sudeng Historical Data

HIPPO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0026
+8.17%
$ 25.92 million $ 10.3 million
Sep 23, 2025 $ 0.0024
-11.83%
$ 23.99 million $ 12.96 million
Sep 22, 2025 $ 0.00286
+3.39%
$ 27.25 million $ 26.4 million
Sep 21, 2025 $ 0.00276
+26.28%
$ 27.66 million $ 7.23 million
Sep 20, 2025 $ 0.00219
+3.27%
$ 21.9 million $ 8.87 million
Sep 19, 2025 $ 0.00211
-6.92%
$ 21.11 million $ 7.35 million
Sep 18, 2025 $ 0.00226
-3.92%
$ 22.71 million $ 10.73 million
Sep 17, 2025 $ 0.00238
+3.47%
$ 23.53 million $ 13.41 million
Sep 16, 2025 $ 0.00229
+4.91%
$ 23.03 million $ 13.9 million
Sep 15, 2025 $ 0.00221
+6.60%
$ 21.87 million $ 11.75 million
Sep 14, 2025 $ 0.00209
-2.57%
$ 20.73 million $ 6.73 million
Sep 13, 2025 $ 0.00214
+4.99%
$ 21.41 million $ 8.59 million
Sep 12, 2025 $ 0.00204
+4.63%
$ 20.43 million $ 12.08 million
Sep 11, 2025 $ 0.00195
-2.61%
$ 19.48 million $ 12.03 million
Sep 10, 2025 $ 0.002
+8.96%
$ 20.05 million $ 9.91 million
Sep 9, 2025 $ 0.00184
-3.84%
$ 18.37 million $ 9.64 million
Sep 8, 2025 $ 0.00191
+0.37%
$ 19.11 million $ 9.81 million
Sep 7, 2025 $ 0.0019
+5.75%
$ 19.02 million $ 4.66 million
Sep 6, 2025 $ 0.0018
+6.66%
$ 17.99 million $ 4.83 million
Sep 5, 2025 $ 0.00169
+0.59%
$ 16.86 million $ 10.13 million
Sep 4, 2025 $ 0.00169
-2.63%
$ 16.8 million $ 7.43 million
Sep 3, 2025 $ 0.00175
+1.06%
$ 17.39 million $ 7.45 million
Sep 2, 2025 $ 0.00173
+8.33%
$ 17.3 million $ 9.99 million
Sep 1, 2025 $ 0.0016
-4.50%
$ 16.04 million $ 8.43 million
Aug 31, 2025 $ 0.0017
-0.87%
$ 16.8 million $ 5.79 million
Aug 30, 2025 $ 0.0017
+0.47%
$ 17.17 million $ 7.11 million
Aug 29, 2025 $ 0.00169
-2.96%
$ 16.94 million $ 12.2 million
Aug 28, 2025 $ 0.00175
+3.82%
$ 17.48 million $ 7.36 million
Aug 27, 2025 $ 0.00169
-1.96%
$ 16.81 million $ 8.2 million
Aug 26, 2025 $ 0.00172
+4.53%
$ 17.21 million $ 10.46 million
Aug 25, 2025 $ 0.00164
-11.75%
$ 16.41 million $ 13.87 million
Aug 24, 2025 $ 0.00185
-5.76%
$ 18.57 million $ 11.23 million
Aug 23, 2025 $ 0.00197
-1.18%
$ 19.61 million $ 8.34 million
Aug 22, 2025 $ 0.002
+9.47%
$ 19.97 million $ 12.51 million
Aug 21, 2025 $ 0.00185
-2.80%
$ 18.27 million $ 8.09 million
Aug 20, 2025 $ 0.00191
+8.47%
$ 19.05 million $ 9.2 million
Aug 19, 2025 $ 0.00179
-2.47%
$ 17.6 million $ 9.69 million
Aug 18, 2025 $ 0.00184
-3.00%
$ 18.36 million $ 10.02 million
Aug 17, 2025 $ 0.00189
-0.06%
$ 18.93 million $ 5.38 million
Aug 16, 2025 $ 0.00189
+1.10%
$ 18.94 million $ 5.65 million
Aug 15, 2025 $ 0.00187
-0.76%
$ 18.73 million $ 9.75 million
Aug 14, 2025 $ 0.00189
-18.25%
$ 18.86 million $ 16.69 million
Aug 13, 2025 $ 0.00231
-1.15%
$ 23.07 million $ 14.57 million
Aug 12, 2025 $ 0.00233
-0.50%
$ 23.34 million $ 15.86 million
Aug 11, 2025 $ 0.00235
+7.92%
$ 23.46 million $ 14.36 million
Aug 10, 2025 $ 0.00217
+1.61%
$ 21.74 million $ 8.45 million
Aug 9, 2025 $ 0.00214
+8.64%
$ 21.4 million $ 7.68 million
Aug 8, 2025 $ 0.00197
-0.57%
$ 19.7 million $ 6.92 million
Aug 7, 2025 $ 0.00198
+7.51%
$ 19.81 million $ 10.89 million
Aug 6, 2025 $ 0.00184
+4.41%
$ 18.44 million $ 6.65 million