Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HugeWin Historical Data

HUGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.00106
+4.19%
$576,939 $5.11 million
Apr 10, 2025 $0.00102
-3.30%
$553,779 $4.47 million
Apr 9, 2025 $0.00105
+12.38%
$572,206 $3.93 million
Apr 8, 2025 $0.000938
-4.71%
$509,109 $3.68 million
Apr 7, 2025 $0.000985
+0.84%
$534,426 $3.2 million
Apr 6, 2025 $0.000976
-10.49%
$529,854 $3.91 million
Apr 5, 2025 $0.00109
-0.47%
$591,990 $4.98 million
Apr 4, 2025 $0.0011
+0.51%
$594,807 $4.59 million
Apr 3, 2025 $0.00109
+0.79%
$591,814 $4.89 million
Apr 2, 2025 $0.00108
-6.27%
$588,150 $4.87 million
Apr 1, 2025 $0.00116
+3.46%
$627,509 $4.86 million
Mar 31, 2025 $0.00112
-0.33%
$606,540 $4.91 million
Mar 30, 2025 $0.00112
-1.41%
$608,558 $4.85 million
Mar 29, 2025 $0.00114
-4.04%
$617,407 $5 million
Mar 28, 2025 $0.00119
-6.70%
$643,404 $4.89 million
Mar 27, 2025 $0.00127
-0.40%
$689,580 $4.59 million
Mar 26, 2025 $0.00128
-1.54%
$692,415 $4.66 million
Mar 25, 2025 $0.0013
+1.27%
$703,460 $5.39 million
Mar 24, 2025 $0.00128
+4.80%
$694,251 $5.57 million
Mar 23, 2025 $0.00122
+1.08%
$661,438 $5.44 million
Mar 22, 2025 $0.0012
+0.72%
$654,043 $5.21 million
Mar 21, 2025 $0.0012
-1.15%
$649,342 $5.3 million
Mar 20, 2025 $0.00121
-2.09%
$656,910 $5.12 million
Mar 19, 2025 $0.00124
+6.17%
$670,865 $4.84 million
Mar 18, 2025 $0.00116
-0.41%
$631,975 $5 million
Mar 17, 2025 $0.00117
+2.04%
$634,675 $4.69 million
Mar 16, 2025 $0.00115
-2.76%
$622,090 $5.18 million
Mar 15, 2025 $0.00118
+2.74%
$639,743 $5.27 million
Mar 14, 2025 $0.00116
+4.08%
$630,196 $5.56 million
Mar 13, 2025 $0.00112
-1.19%
$605,464 $4.67 million
Mar 12, 2025 $0.00113
+1.98%
$612,730 $4.44 million
Mar 11, 2025 $0.00111
+4.76%
$600,611 $4.34 million
Mar 10, 2025 $0.00106
-6.15%
$573,352 $4.19 million
Mar 9, 2025 $0.00113
-9.09%
$610,939 $4.61 million
Mar 8, 2025 $0.00124
-1.33%
$672,022 $5.35 million
Mar 7, 2025 $0.00125
-2.46%
$681,069 $4.62 million
Mar 6, 2025 $0.00129
-1.84%
$698,252 $5.38 million
Mar 5, 2025 $0.00131
+6.24%
$711,322 $5.23 million
Mar 4, 2025 $0.00123
-0.04%
$669,520 $3.96 million
Mar 3, 2025 $0.00123
-15.73%
$670,028 $4.94 million
Mar 2, 2025 $0.00146
+14.83%
$794,790 $5.63 million
Mar 1, 2025 $0.00128
-1.03%
$692,172 $5.73 million
Feb 28, 2025 $0.00129
-1.02%
$699,437 $5 million
Feb 27, 2025 $0.0013
+1.44%
$706,620 $4.79 million
Feb 26, 2025 $0.00128
-0.76%
$696,589 $5.02 million
Feb 25, 2025 $0.00129
+3.10%
$701,905 $4.02 million
Feb 24, 2025 $0.00125
-11.92%
$680,805 $4.94 million
Feb 23, 2025 $0.00142
-0.65%
$772,966 $5.55 million
Feb 22, 2025 $0.00143
+2.62%
$777,966 $5.6 million
Feb 21, 2025 $0.0014
-4.80%
$758,119 $5.75 million