HugeWin Historical Data

HUGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00106
+4.19%
$ 576,939 $ 5.11 million
Apr 10, 2025 $ 0.00102
-3.30%
$ 553,779 $ 4.47 million
Apr 9, 2025 $ 0.00105
+12.38%
$ 572,206 $ 3.93 million
Apr 8, 2025 $ 0.000938
-4.71%
$ 509,109 $ 3.68 million
Apr 7, 2025 $ 0.000985
+0.84%
$ 534,426 $ 3.2 million
Apr 6, 2025 $ 0.000976
-10.49%
$ 529,854 $ 3.91 million
Apr 5, 2025 $ 0.00109
-0.47%
$ 591,990 $ 4.98 million
Apr 4, 2025 $ 0.0011
+0.51%
$ 594,807 $ 4.59 million
Apr 3, 2025 $ 0.00109
+0.79%
$ 591,814 $ 4.89 million
Apr 2, 2025 $ 0.00108
-6.27%
$ 588,150 $ 4.87 million
Apr 1, 2025 $ 0.00116
+3.46%
$ 627,509 $ 4.86 million
Mar 31, 2025 $ 0.00112
-0.33%
$ 606,540 $ 4.91 million
Mar 30, 2025 $ 0.00112
-1.41%
$ 608,558 $ 4.85 million
Mar 29, 2025 $ 0.00114
-4.04%
$ 617,407 $ 5 million
Mar 28, 2025 $ 0.00119
-6.70%
$ 643,404 $ 4.89 million
Mar 27, 2025 $ 0.00127
-0.40%
$ 689,580 $ 4.59 million
Mar 26, 2025 $ 0.00128
-1.54%
$ 692,415 $ 4.66 million
Mar 25, 2025 $ 0.0013
+1.27%
$ 703,460 $ 5.39 million
Mar 24, 2025 $ 0.00128
+4.80%
$ 694,251 $ 5.57 million
Mar 23, 2025 $ 0.00122
+1.08%
$ 661,438 $ 5.44 million
Mar 22, 2025 $ 0.0012
+0.72%
$ 654,043 $ 5.21 million
Mar 21, 2025 $ 0.0012
-1.15%
$ 649,342 $ 5.3 million
Mar 20, 2025 $ 0.00121
-2.09%
$ 656,910 $ 5.12 million
Mar 19, 2025 $ 0.00124
+6.17%
$ 670,865 $ 4.84 million
Mar 18, 2025 $ 0.00116
-0.41%
$ 631,975 $ 5 million
Mar 17, 2025 $ 0.00117
+2.04%
$ 634,675 $ 4.69 million
Mar 16, 2025 $ 0.00115
-2.76%
$ 622,090 $ 5.18 million
Mar 15, 2025 $ 0.00118
+2.74%
$ 639,743 $ 5.27 million
Mar 14, 2025 $ 0.00116
+4.08%
$ 630,196 $ 5.56 million
Mar 13, 2025 $ 0.00112
-1.19%
$ 605,464 $ 4.67 million
Mar 12, 2025 $ 0.00113
+1.98%
$ 612,730 $ 4.44 million
Mar 11, 2025 $ 0.00111
+4.76%
$ 600,611 $ 4.34 million
Mar 10, 2025 $ 0.00106
-6.15%
$ 573,352 $ 4.19 million
Mar 9, 2025 $ 0.00113
-9.09%
$ 610,939 $ 4.61 million
Mar 8, 2025 $ 0.00124
-1.33%
$ 672,022 $ 5.35 million
Mar 7, 2025 $ 0.00125
-2.46%
$ 681,069 $ 4.62 million
Mar 6, 2025 $ 0.00129
-1.84%
$ 698,252 $ 5.38 million
Mar 5, 2025 $ 0.00131
+6.24%
$ 711,322 $ 5.23 million
Mar 4, 2025 $ 0.00123
-0.04%
$ 669,520 $ 3.96 million
Mar 3, 2025 $ 0.00123
-15.73%
$ 670,028 $ 4.94 million
Mar 2, 2025 $ 0.00146
+14.83%
$ 794,790 $ 5.63 million
Mar 1, 2025 $ 0.00128
-1.03%
$ 692,172 $ 5.73 million
Feb 28, 2025 $ 0.00129
-1.02%
$ 699,437 $ 5 million
Feb 27, 2025 $ 0.0013
+1.44%
$ 706,620 $ 4.79 million
Feb 26, 2025 $ 0.00128
-0.76%
$ 696,589 $ 5.02 million
Feb 25, 2025 $ 0.00129
+3.10%
$ 701,905 $ 4.02 million
Feb 24, 2025 $ 0.00125
-11.92%
$ 680,805 $ 4.94 million
Feb 23, 2025 $ 0.00142
-0.65%
$ 772,966 $ 5.55 million
Feb 22, 2025 $ 0.00143
+2.62%
$ 777,966 $ 5.6 million
Feb 21, 2025 $ 0.0014
-4.80%
$ 758,119 $ 5.75 million