HugeWin Historical Data

HUGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00147
+0.58%
$ 796,303 $ 5.74 million
Feb 19, 2025 $ 0.00146
+4.01%
$ 791,714 $ 5.7 million
Feb 18, 2025 $ 0.0014
-4.21%
$ 761,205 $ 5.61 million
Feb 17, 2025 $ 0.00146
+0.27%
$ 794,640 $ 5.98 million
Feb 16, 2025 $ 0.00146
-2.11%
$ 792,619 $ 5.97 million
Feb 15, 2025 $ 0.00149
-1.83%
$ 809,734 $ 6.34 million
Feb 14, 2025 $ 0.00152
+2.31%
$ 824,892 $ 5.83 million
Feb 13, 2025 $ 0.00149
-0.90%
$ 806,295 $ 5.87 million
Feb 12, 2025 $ 0.0015
+5.46%
$ 813,612 $ 5.42 million
Feb 11, 2025 $ 0.00142
-1.65%
$ 771,451 $ 6.01 million
Feb 10, 2025 $ 0.00145
+2.55%
$ 784,329 $ 5.06 million
Feb 9, 2025 $ 0.00141
-0.18%
$ 764,834 $ 5.71 million
Feb 8, 2025 $ 0.00141
+2.48%
$ 766,282 $ 5.9 million
Feb 7, 2025 $ 0.00138
+0.53%
$ 747,751 $ 5.37 million
Feb 6, 2025 $ 0.00137
-4.19%
$ 743,823 $ 5.6 million
Feb 5, 2025 $ 0.00143
-1.49%
$ 776,365 $ 4.99 million
Feb 4, 2025 $ 0.00145
-6.71%
$ 788,678 $ 5.53 million
Feb 3, 2025 $ 0.00156
-0.25%
$ 845,299 $ 3.95 million
Feb 2, 2025 $ 0.00156
-13.23%
$ 847,419 $ 4.99 million
Feb 1, 2025 $ 0.0018
-6.92%
$ 976,681 $ 6.51 million
Jan 31, 2025 $ 0.00193
+0.03%
$ 1.05 million $ 8.1 million
Jan 30, 2025 $ 0.00193
-2.32%
$ 1.05 million $ 8.56 million
Jan 29, 2025 $ 0.00198
+2.57%
$ 1.07 million $ 8.56 million
Jan 28, 2025 $ 0.00193
-3.63%
$ 1.05 million $ 8.02 million
Jan 27, 2025 $ 0.002
-2.08%
$ 1.09 million $ 6.96 million
Jan 26, 2025 $ 0.00204
-3.73%
$ 1.11 million $ 9.25 million
Jan 25, 2025 $ 0.00212
-0.12%
$ 1.15 million $ 8.73 million
Jan 24, 2025 $ 0.00213
-1.15%
$ 1.15 million $ 10.1 million
Jan 23, 2025 $ 0.00215
-1.75%
$ 1.17 million $ 9.62 million
Jan 22, 2025 $ 0.00219
-2.18%
$ 1.19 million $ 10.55 million
Jan 21, 2025 $ 0.00224
+1.94%
$ 1.21 million $ 11.07 million
Jan 20, 2025 $ 0.00219
+1.65%
$ 1.19 million $ 9.01 million
Jan 19, 2025 $ 0.00216
-8.99%
$ 1.17 million $ 7.66 million
Jan 18, 2025 $ 0.00237
-4.26%
$ 1.29 million $ 8.71 million
Jan 17, 2025 $ 0.00248
+5.51%
$ 1.35 million $ 7.9 million
Jan 16, 2025 $ 0.00235
-1.18%
$ 1.28 million $ 4.21 million
Jan 15, 2025 $ 0.00238
+9.18%
$ 1.29 million $ 6.55 million
Jan 14, 2025 $ 0.00218
+4.00%
$ 1.18 million $ 8.7 million
Jan 13, 2025 $ 0.00209
-3.09%
$ 1.14 million $ 10.04 million
Jan 12, 2025 $ 0.00216
-1.97%
$ 1.17 million $ 11.23 million
Jan 11, 2025 $ 0.0022
+2.31%
$ 1.2 million $ 12.66 million
Jan 10, 2025 $ 0.00215
+4.14%
$ 1.17 million $ 11.07 million
Jan 9, 2025 $ 0.00207
-5.79%
$ 1.12 million $ 11.15 million
Jan 8, 2025 $ 0.00219
+2.66%
$ 1.19 million $ 10.68 million
Jan 7, 2025 $ 0.00214
-5.76%
$ 1.16 million $ 11.37 million
Jan 6, 2025 $ 0.00227
+0.63%
$ 1.23 million $ 10.09 million
Jan 5, 2025 $ 0.00225
-0.32%
$ 1.22 million $ 11.38 million
Jan 4, 2025 $ 0.00226
+0.53%
$ 1.23 million $ 12.79 million
Jan 3, 2025 $ 0.00225
+5.23%
$ 1.22 million $ 12.17 million
Jan 2, 2025 $ 0.00214
+4.74%
$ 1.16 million $ 10.97 million