Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUV Historical Data

XUV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $313.57
+0.30%
$-- $6,573
Mar 13, 2024 $313.88
+0.50%
$-- $6,581
Mar 12, 2024 $315.14
+0.40%
$-- $6,539
Mar 11, 2024 $314.82
+0.00%
$-- $6,529
Mar 10, 2024 $312.63
-0.80%
$-- $6,503
Mar 9, 2024 $314.21
-0.30%
$-- $6,435
Mar 8, 2024 $314.19
+0.00%
$-- $6,289
Mar 7, 2024 $314.82
+0.50%
$-- $6,531
Mar 6, 2024 $312.31
-0.20%
$-- $6,379
Mar 5, 2024 $314.82
+0.40%
$-- $6,718
Mar 4, 2024 $314.82
+3.83%
$-- $6,342
Mar 3, 2024 $821.55
-0.10%
$-- $16,747
Mar 2, 2024 $818.28
+0.00%
$-- $16,540
Mar 1, 2024 $822.37
-4.12%
$-- $16,544
Feb 29, 2024 $855.98
-0.30%
$-- $17,610
Feb 28, 2024 $850.85
-3.41%
$-- $17,166
Feb 27, 2024 $876.47
-24.69%
$-- $17,511
Feb 26, 2024 $1,166.15
+34.12%
$-- $23,700
Feb 25, 2024 $871.22
-14.18%
$-- $18,015
Feb 24, 2024 $1,014.12
-4.28%
$-- $20,784
Feb 23, 2024 $1,051.06
-1.34%
$-- $21,072
Feb 22, 2024 $1,066.39
-0.40%
$-- $23,218
Feb 21, 2024 $1,068.52
+0.04%
$-- $21,761
Feb 20, 2024 $1,074.57
+0.00%
$-- $21,932
Feb 19, 2024 $1,073.5
+0.10%
$-- $23,367
Feb 18, 2024 $1,068.14
+0.16%
$-- $22,125
Feb 17, 2024 $1,070.65
+0.00%
$-- $21,229
Feb 16, 2024 $1,063.2
-2.30%
$-- $22,528
Feb 15, 2024 $1,087.18
-2.05%
$-- $22,024
Feb 14, 2024 $1,107.74
-3.29%
$-- $22,155
Feb 13, 2024 $1,138.56
-0.50%
$-- $22,986
Feb 12, 2024 $1,145.4
+1.55%
$-- $24,755
Feb 11, 2024 $1,127.96
-6.29%
$-- $22,786
Feb 10, 2024 $1,209.65
+0.10%
$-- $24,934
Feb 9, 2024 $1,209.65
+0.10%
$-- $25,231
Feb 8, 2024 $1,206.03
+0.10%
$-- $24,977
Feb 7, 2024 $1,207.24
+20.36%
$-- $25,976
Feb 6, 2024 $1,002.01
+314.24%
$-- $20,871
Feb 5, 2024 $243.67
-78.63%
$-- $4,904
Feb 4, 2024 $1,141.29
-0.23%
$-- $23,344
Feb 3, 2024 $1,151.96
+0.30%
$-- $23,682
Feb 2, 2024 $1,149.67
+0.40%
$-- $21,963
Feb 1, 2024 $1,142.79
+0.10%
$-- $23,410
Jan 31, 2024 $1,151.96
+0.30%
$-- $23,515
Jan 30, 2024 $1,147.38
+0.50%
$-- $22,823
Jan 29, 2024 $1,141.65
-0.60%
$-- $24,001
Jan 28, 2024 $1,146.23
-0.30%
$-- $23,571
Jan 27, 2024 $1,145.08
-0.20%
$-- $22,973
Jan 26, 2024 $1,142.79
-0.70%
$-- $23,807
Jan 25, 2024 $1,150.82
+15.08%
$-- $23,206