Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUV Historical Data

XUV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $1,003
-0.20%
$-- $20,416
Jan 23, 2024 $1,004
+0.00%
$-- $20,544
Jan 22, 2024 $996
-0.90%
$-- $21,115
Jan 21, 2024 $997
-0.80%
$-- $20,116
Jan 20, 2024 $1,008.04
+0.40%
$-- $20,884
Jan 19, 2024 $998
-0.10%
$-- $20,223
Jan 18, 2024 $1,003
-0.70%
$-- $20,529
Jan 17, 2024 $1,006.03
+0.00%
$-- $20,777
Jan 16, 2024 $1,007.04
-0.30%
$-- $20,519
Jan 15, 2024 $1,004.02
+4.09%
$-- $21,032
Jan 14, 2024 $959.8
+5.84%
$-- $20,508
Jan 13, 2024 $906.84
+9.70%
$-- $18,498
Jan 12, 2024 $833.29
+0.60%
$-- $17,163
Jan 11, 2024 $826.66
+0.00%
$-- $16,964
Jan 10, 2024 $832.46
-0.10%
$-- $17,923
Jan 9, 2024 $832.46
+0.50%
$-- $17,065
Jan 8, 2024 $831.63
+0.60%
$-- $16,994
Jan 7, 2024 $826.66
-0.80%
$-- $16,885
Jan 6, 2024 $830.8
-0.90%
$-- $18,864
Jan 5, 2024 $831.67
+0.10%
$-- $17,833
Jan 4, 2024 $830.83
+0.00%
$-- $17,148
Jan 3, 2024 $838.34
+0.90%
$-- $16,765
Jan 2, 2024 $838.34
+0.20%
$-- $16,712
Jan 1, 2024 $831.67
-0.50%
$-- $17,495
Dec 31, 2023 $831.67
-0.40%
$-- $16,943
Dec 30, 2023 $835.01
+0.50%
$-- $16,917
Dec 29, 2023 $834.17
+0.10%
$-- $17,436
Dec 28, 2023 $830.83
+2.86%
$-- $17,435
Dec 27, 2023 $802.91
-0.60%
$-- $16,974
Dec 26, 2023 $806.94
+0.30%
$-- $16,273
Dec 25, 2023 $808.55
+0.40%
$-- $16,391
Dec 24, 2023 $801.3
+2.53%
$-- $16,906
Dec 23, 2023 $783.14
+0.20%
$-- $15,691
Dec 22, 2023 $786.27
-0.20%
$-- $16,338
Dec 21, 2023 $785.49
+0.30%
$-- $15,677
Dec 20, 2023 $786.27
+0.70%
$-- $16,388
Dec 19, 2023 $787.84
+28.77%
$-- $16,068
Dec 18, 2023 $611.84
+0.81%
$-- $12,733
Dec 17, 2023 $602.1
-0.30%
$-- $12,279
Dec 16, 2023 $604.52
-1.20%
$-- $12,469
Dec 15, 2023 $612.45
+0.10%
$-- $12,684
Dec 14, 2023 $610.61
-0.90%
$-- $12,187
Dec 13, 2023 $612.45
-0.50%
$-- $12,795
Dec 12, 2023 $613.68
+13.42%
$-- $12,573
Dec 11, 2023 $541.09
-0.20%
$-- $10,993
Dec 10, 2023 $541.09
-0.60%
$-- $11,114
Dec 9, 2023 $543.8
+0.10%
$-- $11,059
Dec 8, 2023 $542.17
+0.30%
$-- $11,394
Dec 7, 2023 $544.88
+0.80%
$-- $11,224
Dec 6, 2023 $545.43
+28.06%
$-- $11,307