XUV Historical Data

XUV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 1,003
-0.20%
$ -- $ 20,416
Jan 23, 2024 $ 1,004
+0.00%
$ -- $ 20,544
Jan 22, 2024 $ 996
-0.90%
$ -- $ 21,115
Jan 21, 2024 $ 997
-0.80%
$ -- $ 20,116
Jan 20, 2024 $ 1,008.04
+0.40%
$ -- $ 20,884
Jan 19, 2024 $ 998
-0.10%
$ -- $ 20,223
Jan 18, 2024 $ 1,003
-0.70%
$ -- $ 20,529
Jan 17, 2024 $ 1,006.03
+0.00%
$ -- $ 20,777
Jan 16, 2024 $ 1,007.04
-0.30%
$ -- $ 20,519
Jan 15, 2024 $ 1,004.02
+4.09%
$ -- $ 21,032
Jan 14, 2024 $ 959.8
+5.84%
$ -- $ 20,508
Jan 13, 2024 $ 906.84
+9.70%
$ -- $ 18,498
Jan 12, 2024 $ 833.29
+0.60%
$ -- $ 17,163
Jan 11, 2024 $ 826.66
+0.00%
$ -- $ 16,964
Jan 10, 2024 $ 832.46
-0.10%
$ -- $ 17,923
Jan 9, 2024 $ 832.46
+0.50%
$ -- $ 17,065
Jan 8, 2024 $ 831.63
+0.60%
$ -- $ 16,994
Jan 7, 2024 $ 826.66
-0.80%
$ -- $ 16,885
Jan 6, 2024 $ 830.8
-0.90%
$ -- $ 18,864
Jan 5, 2024 $ 831.67
+0.10%
$ -- $ 17,833
Jan 4, 2024 $ 830.83
+0.00%
$ -- $ 17,148
Jan 3, 2024 $ 838.34
+0.90%
$ -- $ 16,765
Jan 2, 2024 $ 838.34
+0.20%
$ -- $ 16,712
Jan 1, 2024 $ 831.67
-0.50%
$ -- $ 17,495
Dec 31, 2023 $ 831.67
-0.40%
$ -- $ 16,943
Dec 30, 2023 $ 835.01
+0.50%
$ -- $ 16,917
Dec 29, 2023 $ 834.17
+0.10%
$ -- $ 17,436
Dec 28, 2023 $ 830.83
+2.86%
$ -- $ 17,435
Dec 27, 2023 $ 802.91
-0.60%
$ -- $ 16,974
Dec 26, 2023 $ 806.94
+0.30%
$ -- $ 16,273
Dec 25, 2023 $ 808.55
+0.40%
$ -- $ 16,391
Dec 24, 2023 $ 801.3
+2.53%
$ -- $ 16,906
Dec 23, 2023 $ 783.14
+0.20%
$ -- $ 15,691
Dec 22, 2023 $ 786.27
-0.20%
$ -- $ 16,338
Dec 21, 2023 $ 785.49
+0.30%
$ -- $ 15,677
Dec 20, 2023 $ 786.27
+0.70%
$ -- $ 16,388
Dec 19, 2023 $ 787.84
+28.77%
$ -- $ 16,068
Dec 18, 2023 $ 611.84
+0.81%
$ -- $ 12,733
Dec 17, 2023 $ 602.1
-0.30%
$ -- $ 12,279
Dec 16, 2023 $ 604.52
-1.20%
$ -- $ 12,469
Dec 15, 2023 $ 612.45
+0.10%
$ -- $ 12,684
Dec 14, 2023 $ 610.61
-0.90%
$ -- $ 12,187
Dec 13, 2023 $ 612.45
-0.50%
$ -- $ 12,795
Dec 12, 2023 $ 613.68
+13.42%
$ -- $ 12,573
Dec 11, 2023 $ 541.09
-0.20%
$ -- $ 10,993
Dec 10, 2023 $ 541.09
-0.60%
$ -- $ 11,114
Dec 9, 2023 $ 543.8
+0.10%
$ -- $ 11,059
Dec 8, 2023 $ 542.17
+0.30%
$ -- $ 11,394
Dec 7, 2023 $ 544.88
+0.80%
$ -- $ 11,224
Dec 6, 2023 $ 545.43
+28.06%
$ -- $ 11,307