XUV Historical Data

XUV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 293.04
+6.90%
$ -- $ 5,871
Oct 15, 2023 $ 274.39
-0.81%
$ -- $ 5,852
Oct 14, 2023 $ 274.5
-0.01%
$ -- $ 5,644
Oct 13, 2023 $ 275.94
+0.55%
$ -- $ 5,775
Oct 12, 2023 $ 274.2
-1.01%
$ -- $ 5,839
Oct 11, 2023 $ 275.31
+0.51%
$ -- $ 5,770
Oct 10, 2023 $ 275.09
+3.39%
$ -- $ 5,787
Oct 9, 2023 $ 265.56
+3.67%
$ -- $ 5,510
Download