XUV Historical Data

XUV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 425.5
+0.10%
$ -- $ 8,837
Dec 4, 2023 $ 427.64
-20.98%
$ -- $ 8,710
Dec 3, 2023 $ 543.88
+0.20%
$ -- $ 11,931
Dec 2, 2023 $ 541.17
-0.20%
$ -- $ 10,875
Dec 1, 2023 $ 543.88
+0.20%
$ -- $ 11,259
Nov 30, 2023 $ 541.71
-0.30%
$ -- $ 11,019
Nov 29, 2023 $ 543.88
+0.70%
$ -- $ 11,055
Nov 28, 2023 $ 540.08
-0.50%
$ -- $ 11,071
Nov 27, 2023 $ 542.79
+0.30%
$ -- $ 11,140
Nov 26, 2023 $ 543.33
+0.70%
$ -- $ 11,260
Nov 25, 2023 $ 426.35
+0.30%
$ -- $ 8,442
Nov 24, 2023 $ 424.23
+0.20%
$ -- $ 8,920
Nov 23, 2023 $ 422.96
+0.10%
$ -- $ 8,732
Nov 22, 2023 $ 425.93
+0.40%
$ -- $ 8,600
Nov 21, 2023 $ 424.23
-0.20%
$ -- $ 8,824
Nov 20, 2023 $ 423.81
-0.30%
$ -- $ 8,850
Nov 19, 2023 $ 424.23
+0.20%
$ -- $ 8,819
Nov 18, 2023 $ 425.93
+0.50%
$ -- $ 8,998
Nov 17, 2023 $ 425.93
+0.20%
$ -- $ 8,290
Nov 16, 2023 $ 422.53
-0.30%
$ -- $ 8,823
Nov 15, 2023 $ 426.35
+0.70%
$ -- $ 8,735
Nov 14, 2023 $ 424.23
+0.00%
$ -- $ 8,736
Nov 13, 2023 $ 426.35
+0.70%
$ -- $ 8,735
Nov 12, 2023 $ 425.5
+0.40%
$ -- $ 8,914
Nov 11, 2023 $ 424.23
-0.40%
$ -- $ 8,791
Nov 10, 2023 $ 424.66
+0.10%
$ -- $ 8,697
Nov 9, 2023 $ 424.23
+0.20%
$ -- $ 8,480
Nov 8, 2023 $ 422.96
-0.40%
$ -- $ 8,822
Nov 7, 2023 $ 423.81
+15.98%
$ -- $ 8,977
Nov 6, 2023 $ 367.44
+0.45%
$ -- $ 7,596
Nov 5, 2023 $ 364.82
-0.47%
$ -- $ 7,659
Nov 4, 2023 $ 365.76
-3.27%
$ -- $ 7,654
Nov 3, 2023 $ 377.88
+20.77%
$ -- $ 8,990
Nov 2, 2023 $ 311.61
+0.26%
$ -- $ 10,391
Nov 1, 2023 $ 309.2
+0.20%
$ -- $ 6,637
Oct 31, 2023 $ 307.52
+0.30%
$ -- $ 6,424
Oct 30, 2023 $ 308.4
+0.19%
$ -- $ 8,477
Oct 29, 2023 $ 307.3
-0.36%
$ -- $ 6,197
Oct 28, 2023 $ 307.48
+0.21%
$ -- $ 6,827
Oct 27, 2023 $ 306.16
-0.31%
$ -- $ 6,200
Oct 26, 2023 $ 306.52
+0.23%
$ -- $ 6,715
Oct 25, 2023 $ 304.98
-0.01%
$ -- $ 7,164
Oct 24, 2023 $ 304.25
+0.76%
$ -- $ 6,263
Oct 23, 2023 $ 302.58
-0.80%
$ -- $ 6,558
Oct 22, 2023 $ 304.55
+0.03%
$ -- $ 6,105
Oct 21, 2023 $ 303.89
+0.28%
$ -- $ 6,381
Oct 20, 2023 $ 302.95
+0.33%
$ -- $ 7,612
Oct 19, 2023 $ 300.45
-0.69%
$ -- $ 7,100
Oct 18, 2023 $ 303.19
+3.96%
$ -- $ 6,308
Oct 17, 2023 $ 293.06
+0.21%
$ -- $ 6,149