Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUV Historical Data

XUV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $425.5
+0.10%
$-- $8,837
Dec 4, 2023 $427.64
-20.98%
$-- $8,710
Dec 3, 2023 $543.88
+0.20%
$-- $11,931
Dec 2, 2023 $541.17
-0.20%
$-- $10,875
Dec 1, 2023 $543.88
+0.20%
$-- $11,259
Nov 30, 2023 $541.71
-0.30%
$-- $11,019
Nov 29, 2023 $543.88
+0.70%
$-- $11,055
Nov 28, 2023 $540.08
-0.50%
$-- $11,071
Nov 27, 2023 $542.79
+0.30%
$-- $11,140
Nov 26, 2023 $543.33
+0.70%
$-- $11,260
Nov 25, 2023 $426.35
+0.30%
$-- $8,442
Nov 24, 2023 $424.23
+0.20%
$-- $8,920
Nov 23, 2023 $422.96
+0.10%
$-- $8,732
Nov 22, 2023 $425.93
+0.40%
$-- $8,600
Nov 21, 2023 $424.23
-0.20%
$-- $8,824
Nov 20, 2023 $423.81
-0.30%
$-- $8,850
Nov 19, 2023 $424.23
+0.20%
$-- $8,819
Nov 18, 2023 $425.93
+0.50%
$-- $8,998
Nov 17, 2023 $425.93
+0.20%
$-- $8,290
Nov 16, 2023 $422.53
-0.30%
$-- $8,823
Nov 15, 2023 $426.35
+0.70%
$-- $8,735
Nov 14, 2023 $424.23
+0.00%
$-- $8,736
Nov 13, 2023 $426.35
+0.70%
$-- $8,735
Nov 12, 2023 $425.5
+0.40%
$-- $8,914
Nov 11, 2023 $424.23
-0.40%
$-- $8,791
Nov 10, 2023 $424.66
+0.10%
$-- $8,697
Nov 9, 2023 $424.23
+0.20%
$-- $8,480
Nov 8, 2023 $422.96
-0.40%
$-- $8,822
Nov 7, 2023 $423.81
+15.98%
$-- $8,977
Nov 6, 2023 $367.44
+0.45%
$-- $7,596
Nov 5, 2023 $364.82
-0.47%
$-- $7,659
Nov 4, 2023 $365.76
-3.27%
$-- $7,654
Nov 3, 2023 $377.88
+20.77%
$-- $8,990
Nov 2, 2023 $311.61
+0.26%
$-- $10,391
Nov 1, 2023 $309.2
+0.20%
$-- $6,637
Oct 31, 2023 $307.52
+0.30%
$-- $6,424
Oct 30, 2023 $308.4
+0.19%
$-- $8,477
Oct 29, 2023 $307.3
-0.36%
$-- $6,197
Oct 28, 2023 $307.48
+0.21%
$-- $6,827
Oct 27, 2023 $306.16
-0.31%
$-- $6,200
Oct 26, 2023 $306.52
+0.23%
$-- $6,715
Oct 25, 2023 $304.98
-0.01%
$-- $7,164
Oct 24, 2023 $304.25
+0.76%
$-- $6,263
Oct 23, 2023 $302.58
-0.80%
$-- $6,558
Oct 22, 2023 $304.55
+0.03%
$-- $6,105
Oct 21, 2023 $303.89
+0.28%
$-- $6,381
Oct 20, 2023 $302.95
+0.33%
$-- $7,612
Oct 19, 2023 $300.45
-0.69%
$-- $7,100
Oct 18, 2023 $303.19
+3.96%
$-- $6,308
Oct 17, 2023 $293.06
+0.21%
$-- $6,149