Homer Simpson Historical Data

HOMER Page 11
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₁₂448
-16.46%
$ 188,065 $ 10,311
Mar 2, 2024 $ 0.0₁₂485
+34.87%
$ 203,689 $ 9,959
Mar 1, 2024 $ 0.0₁₂406
+9.03%
$ 170,384 $ 10,008
Feb 29, 2024 $ 0.0₁₂372
-15.05%
$ 156,273 $ 4,580
Feb 28, 2024 $ 0.0₁₂441
+7.61%
$ 185,294 $ 3,446
Feb 27, 2024 $ 0.0₁₂42
-8.08%
$ 176,306 $ 3,373
Feb 26, 2024 $ 0.0₁₂457
-0.50%
$ 191,803 $ 3,098
Feb 25, 2024 $ 0.0₁₂459
+9.39%
$ 192,769 $ 2,779
Feb 24, 2024 $ 0.0₁₂42
-1.29%
$ 176,222 $ 3,319
Feb 23, 2024 $ 0.0₁₂425
-11.46%
$ 178,532 $ 3,099
Feb 22, 2024 $ 0.0₁₂48
+14.34%
$ 201,631 $ 3,213
Feb 21, 2024 $ 0.0₁₂42
-9.54%
$ 176,348 $ 1,732
Feb 20, 2024 $ 0.0₁₂464
-8.30%
$ 194,953 $ 2,525
Feb 19, 2024 $ 0.0₁₂506
-5.22%
$ 212,592 $ 2,509
Feb 18, 2024 $ 0.0₁₂534
-12.74%
$ 224,309 $ 4,270
Feb 17, 2024 $ 0.0₁₂612
-0.36%
$ 257,068 $ 2,365
Feb 16, 2024 $ 0.0₁₂6
+6.61%
$ 251,986 $ 9,272
Feb 15, 2024 $ 0.0₁₂563
+4.11%
$ 236,363 $ 9,801
Feb 14, 2024 $ 0.0₁₂541
+7.97%
$ 227,039 $ 4,867
Feb 13, 2024 $ 0.0₁₂501
+10.38%
$ 210,282 $ 3,796
Feb 12, 2024 $ 0.0₁₂454
-6.28%
$ 190,501 $ 2,635
Feb 11, 2024 $ 0.0₁₂484
+0.10%
$ 203,269 $ 2,550
Feb 10, 2024 $ 0.0₁₂484
-7.96%
$ 203,059 $ 2,570
Feb 9, 2024 $ 0.0₁₂525
-8.42%
$ 220,614 $ 3,576
Feb 8, 2024 $ 0.0₁₂628
+3.38%
$ 263,703 $ 5,526
Feb 7, 2024 $ 0.0₁₂607
+10.96%
$ 255,094 $ 5,450
Feb 6, 2024 $ 0.0₁₂54
+23.63%
$ 226,997 $ 4,063
Feb 5, 2024 $ 0.0₁₂437
+10.63%
$ 183,614 $ 3,130
Feb 4, 2024 $ 0.0₁₂395
-5.32%
$ 165,975 $ 3,020
Feb 3, 2024 $ 0.0₁₂417
+3.44%
$ 175,298 $ 4,633
Feb 2, 2024 $ 0.0₁₂403
-6.23%
$ 169,460 $ 5,857
Feb 1, 2024 $ 0.0₁₂53
+17.46%
$ 222,629 $ 16,075
Jan 31, 2024 $ 0.0₁₂451
-17.93%
$ 189,535 $ 5,701
Jan 30, 2024 $ 0.0₁₂647
+20.91%
$ 271,557 $ 11,542
Jan 29, 2024 $ 0.0₁₂552
-21.09%
$ 231,995 $ 18,324
Jan 28, 2024 $ 0.0₁₂7
-1.03%
$ 293,983 $ 19,389
Jan 27, 2024 $ 0.0₁₂733
-19.91%
$ 308,053 $ 30,794
Jan 26, 2024 $ 0.0₁₂921
+102.06%
$ 386,630 $ 99,788
Jan 25, 2024 $ 0.0₁₂474
+3.13%
$ 199,153 $ 29,543
Jan 24, 2024 $ 0.0₁₂46
+90.16%
$ 193,105 $ 43,243
Jan 23, 2024 $ 0.0₁₂242
+5.59%
$ 101,551 $ 1,371
Jan 22, 2024 $ 0.0₁₂229
+2.37%
$ 96,176 $ 7,772
Jan 21, 2024 $ 0.0₁₂224
-10.84%
$ 93,950 $ 2,668
Jan 20, 2024 $ 0.0₁₂251
+30.54%
$ 105,374 $ 7,328
Jan 19, 2024 $ 0.0₁₂192
-7.15%
$ 80,721 $ 2,452
Jan 18, 2024 $ 0.0₁₂196
-11.45%
$ 82,149 $ 3,860
Jan 17, 2024 $ 0.0₁₂221
-0.45%
$ 92,775 $ 3,115
Jan 16, 2024 $ 0.0₁₂242
-0.45%
$ 101,720 $ 2,534
Jan 15, 2024 $ 0.0₁₂243
-12.89%
$ 102,182 $ 4,567
Jan 14, 2024 $ 0.0₁₂279
+0.25%
$ 117,302 $ 5,404