Homer Simpson Historical Data

HOMER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₁₂48
+27.93%
$ 201,374 $ 14,807
Apr 21, 2024 $ 0.0₁₂349
+10.50%
$ 146,778 $ 6,125
Apr 20, 2024 $ 0.0₁₂316
+19.36%
$ 132,835 $ 2,568
Apr 19, 2024 $ 0.0₁₂316
+6.75%
$ 132,835 $ 1,284
Apr 18, 2024 $ 0.0₁₂296
-0.97%
$ 124,436 $ 988
Apr 17, 2024 $ 0.0₁₂244
-3.86%
$ 102,430 $ 1,426
Apr 16, 2024 $ 0.0₁₂254
+1.44%
$ 106,546 $ 895
Apr 15, 2024 $ 0.0₁₂25
-2.19%
$ 105,034 $ 1,612
Apr 14, 2024 $ 0.0₁₂256
+10.36%
$ 107,385 $ 778
Apr 13, 2024 $ 0.0₁₂232
-18.39%
$ 97,306 $ 1,501
Apr 12, 2024 $ 0.0₁₂284
-3.37%
$ 119,228 $ 1,999
Apr 11, 2024 $ 0.0₁₂27
-28.36%
$ 113,517 $ 2,033
Apr 10, 2024 $ 0.0₁₂33
+2.39%
$ 138,715 $ 693
Apr 9, 2024 $ 0.0₁₂323
-0.09%
$ 135,481 $ 1,661
Apr 8, 2024 $ 0.0₁₂323
+4.43%
$ 135,607 $ 1,349
Apr 7, 2024 $ 0.0₁₂309
-1.37%
$ 129,854 $ 1,812
Apr 6, 2024 $ 0.0₁₂313
+3.81%
$ 131,660 $ 419
Apr 5, 2024 $ 0.0₁₂302
-6.82%
$ 126,830 $ 3,579
Apr 4, 2024 $ 0.0₁₂324
-2.88%
$ 136,111 $ 1,819
Apr 3, 2024 $ 0.0₁₂334
+1.18%
$ 140,143 $ 2,178
Apr 2, 2024 $ 0.0₁₂33
-10.79%
$ 138,505 $ 3,419
Apr 1, 2024 $ 0.0₁₂37
+2.72%
$ 155,262 $ 1,259
Mar 31, 2024 $ 0.0₁₂36
-14.21%
$ 151,149 $ 1,982
Mar 30, 2024 $ 0.0₁₂419
+17.94%
$ 176,180 $ 10,897
Mar 29, 2024 $ 0.0₁₂356
+14.01%
$ 149,386 $ 3,386
Mar 28, 2024 $ 0.0₁₂312
-9.38%
$ 131,033 $ 1,447
Mar 27, 2024 $ 0.0₁₂344
-21.01%
$ 144,598 $ 2,039
Mar 26, 2024 $ 0.0₁₂436
-7.26%
$ 183,068 $ 2,481
Mar 25, 2024 $ 0.0₁₂47
+28.80%
$ 197,389 $ 5,711
Mar 24, 2024 $ 0.0₁₂36
+2.71%
$ 151,191 $ 2,395
Mar 23, 2024 $ 0.0₁₂389
+13.68%
$ 163,287 $ 5,429
Mar 22, 2024 $ 0.0₁₂342
+3.16%
$ 143,800 $ 2,664
Mar 21, 2024 $ 0.0₁₂332
-9.96%
$ 139,390 $ 2,306
Mar 20, 2024 $ 0.0₁₂399
+24.85%
$ 167,529 $ 2,380
Mar 19, 2024 $ 0.0₁₂32
-7.50%
$ 134,182 $ 1,310
Mar 18, 2024 $ 0.0₁₂345
+11.24%
$ 145,060 $ 2,758
Mar 17, 2024 $ 0.0₁₂31
+0.42%
$ 130,403 $ 2,493
Mar 16, 2024 $ 0.0₁₂309
-19.90%
$ 129,857 $ 4,685
Mar 15, 2024 $ 0.0₁₂386
+0.39%
$ 162,111 $ 1,900
Mar 14, 2024 $ 0.0₁₂384
-9.08%
$ 161,481 $ 11,866
Mar 13, 2024 $ 0.0₁₂423
+5.44%
$ 177,608 $ 17,232
Mar 12, 2024 $ 0.0₁₂401
+5.97%
$ 168,453 $ 7,425
Mar 11, 2024 $ 0.0₁₂379
-6.61%
$ 158,961 $ 5,726
Mar 10, 2024 $ 0.0₁₂405
+8.14%
$ 170,216 $ 5,155
Mar 9, 2024 $ 0.0₁₂386
+2.74%
$ 162,069 $ 4,241
Mar 8, 2024 $ 0.0₁₂376
-1.18%
$ 157,743 $ 2,266
Mar 7, 2024 $ 0.0₁₂38
-5.78%
$ 159,633 $ 5,229
Mar 6, 2024 $ 0.0₁₂403
+3.60%
$ 169,418 $ 3,741
Mar 5, 2024 $ 0.0₁₂389
-11.86%
$ 163,539 $ 5,836
Mar 4, 2024 $ 0.0₁₂442
-1.34%
$ 185,546 $ 7,458