Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.0₁₂48
+27.93%
$201,374 $14,807
Apr 21, 2024 $0.0₁₂349
+10.50%
$146,778 $6,125
Apr 20, 2024 $0.0₁₂316
+19.36%
$132,835 $2,568
Apr 19, 2024 $0.0₁₂316
+6.75%
$132,835 $1,284
Apr 18, 2024 $0.0₁₂296
-0.97%
$124,436 $988
Apr 17, 2024 $0.0₁₂244
-3.86%
$102,430 $1,426
Apr 16, 2024 $0.0₁₂254
+1.44%
$106,546 $895
Apr 15, 2024 $0.0₁₂25
-2.19%
$105,034 $1,612
Apr 14, 2024 $0.0₁₂256
+10.36%
$107,385 $778
Apr 13, 2024 $0.0₁₂232
-18.39%
$97,306 $1,501
Apr 12, 2024 $0.0₁₂284
-3.37%
$119,228 $1,999
Apr 11, 2024 $0.0₁₂27
-28.36%
$113,517 $2,033
Apr 10, 2024 $0.0₁₂33
+2.39%
$138,715 $693
Apr 9, 2024 $0.0₁₂323
-0.09%
$135,481 $1,661
Apr 8, 2024 $0.0₁₂323
+4.43%
$135,607 $1,349
Apr 7, 2024 $0.0₁₂309
-1.37%
$129,854 $1,812
Apr 6, 2024 $0.0₁₂313
+3.81%
$131,660 $419
Apr 5, 2024 $0.0₁₂302
-6.82%
$126,830 $3,579
Apr 4, 2024 $0.0₁₂324
-2.88%
$136,111 $1,819
Apr 3, 2024 $0.0₁₂334
+1.18%
$140,143 $2,178
Apr 2, 2024 $0.0₁₂33
-10.79%
$138,505 $3,419
Apr 1, 2024 $0.0₁₂37
+2.72%
$155,262 $1,259
Mar 31, 2024 $0.0₁₂36
-14.21%
$151,149 $1,982
Mar 30, 2024 $0.0₁₂419
+17.94%
$176,180 $10,897
Mar 29, 2024 $0.0₁₂356
+14.01%
$149,386 $3,386
Mar 28, 2024 $0.0₁₂312
-9.38%
$131,033 $1,447
Mar 27, 2024 $0.0₁₂344
-21.01%
$144,598 $2,039
Mar 26, 2024 $0.0₁₂436
-7.26%
$183,068 $2,481
Mar 25, 2024 $0.0₁₂47
+28.80%
$197,389 $5,711
Mar 24, 2024 $0.0₁₂36
+2.71%
$151,191 $2,395
Mar 23, 2024 $0.0₁₂389
+13.68%
$163,287 $5,429
Mar 22, 2024 $0.0₁₂342
+3.16%
$143,800 $2,664
Mar 21, 2024 $0.0₁₂332
-9.96%
$139,390 $2,306
Mar 20, 2024 $0.0₁₂399
+24.85%
$167,529 $2,380
Mar 19, 2024 $0.0₁₂32
-7.50%
$134,182 $1,310
Mar 18, 2024 $0.0₁₂345
+11.24%
$145,060 $2,758
Mar 17, 2024 $0.0₁₂31
+0.42%
$130,403 $2,493
Mar 16, 2024 $0.0₁₂309
-19.90%
$129,857 $4,685
Mar 15, 2024 $0.0₁₂386
+0.39%
$162,111 $1,900
Mar 14, 2024 $0.0₁₂384
-9.08%
$161,481 $11,866
Mar 13, 2024 $0.0₁₂423
+5.44%
$177,608 $17,232
Mar 12, 2024 $0.0₁₂401
+5.97%
$168,453 $7,425
Mar 11, 2024 $0.0₁₂379
-6.61%
$158,961 $5,726
Mar 10, 2024 $0.0₁₂405
+8.14%
$170,216 $5,155
Mar 9, 2024 $0.0₁₂386
+2.74%
$162,069 $4,241
Mar 8, 2024 $0.0₁₂376
-1.18%
$157,743 $2,266
Mar 7, 2024 $0.0₁₂38
-5.78%
$159,633 $5,229
Mar 6, 2024 $0.0₁₂403
+3.60%
$169,418 $3,741
Mar 5, 2024 $0.0₁₂389
-11.86%
$163,539 $5,836
Mar 4, 2024 $0.0₁₂442
-1.34%
$185,546 $7,458