Homer Simpson Historical Data

HOMER Page 10
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0₁₂48
+27.93%
$201,374 $14,807
Apr 21, 2024 $0.0₁₂349
+10.50%
$146,778 $6,125
Apr 20, 2024 $0.0₁₂316
+19.36%
$132,835 $2,568
Apr 19, 2024 $0.0₁₂316
+6.75%
$132,835 $1,284
Apr 18, 2024 $0.0₁₂296
-0.97%
$124,436 $988
Apr 17, 2024 $0.0₁₂244
-3.86%
$102,430 $1,426
Apr 16, 2024 $0.0₁₂254
+1.44%
$106,546 $895
Apr 15, 2024 $0.0₁₂25
-2.19%
$105,034 $1,612
Apr 14, 2024 $0.0₁₂256
+10.36%
$107,385 $778
Apr 13, 2024 $0.0₁₂232
-18.39%
$97,306 $1,501
Apr 12, 2024 $0.0₁₂284
-3.37%
$119,228 $1,999
Apr 11, 2024 $0.0₁₂27
-28.36%
$113,517 $2,033
Apr 10, 2024 $0.0₁₂33
+2.39%
$138,715 $693
Apr 9, 2024 $0.0₁₂323
-0.09%
$135,481 $1,661
Apr 8, 2024 $0.0₁₂323
+4.43%
$135,607 $1,349
Apr 7, 2024 $0.0₁₂309
-1.37%
$129,854 $1,812
Apr 6, 2024 $0.0₁₂313
+3.81%
$131,660 $419
Apr 5, 2024 $0.0₁₂302
-6.82%
$126,830 $3,579
Apr 4, 2024 $0.0₁₂324
-2.88%
$136,111 $1,819
Apr 3, 2024 $0.0₁₂334
+1.18%
$140,143 $2,178
Apr 2, 2024 $0.0₁₂33
-10.79%
$138,505 $3,419
Apr 1, 2024 $0.0₁₂37
+2.72%
$155,262 $1,259
Mar 31, 2024 $0.0₁₂36
-14.21%
$151,149 $1,982
Mar 30, 2024 $0.0₁₂419
+17.94%
$176,180 $10,897
Mar 29, 2024 $0.0₁₂356
+14.01%
$149,386 $3,386
Mar 28, 2024 $0.0₁₂312
-9.38%
$131,033 $1,447
Mar 27, 2024 $0.0₁₂344
-21.01%
$144,598 $2,039
Mar 26, 2024 $0.0₁₂436
-7.26%
$183,068 $2,481
Mar 25, 2024 $0.0₁₂47
+28.80%
$197,389 $5,711
Mar 24, 2024 $0.0₁₂36
+2.71%
$151,191 $2,395
Mar 23, 2024 $0.0₁₂389
+13.68%
$163,287 $5,429
Mar 22, 2024 $0.0₁₂342
+3.16%
$143,800 $2,664
Mar 21, 2024 $0.0₁₂332
-9.96%
$139,390 $2,306
Mar 20, 2024 $0.0₁₂399
+24.85%
$167,529 $2,380
Mar 19, 2024 $0.0₁₂32
-7.50%
$134,182 $1,310
Mar 18, 2024 $0.0₁₂345
+11.24%
$145,060 $2,758
Mar 17, 2024 $0.0₁₂31
+0.42%
$130,403 $2,493
Mar 16, 2024 $0.0₁₂309
-19.90%
$129,857 $4,685
Mar 15, 2024 $0.0₁₂386
+0.39%
$162,111 $1,900
Mar 14, 2024 $0.0₁₂384
-9.08%
$161,481 $11,866
Mar 13, 2024 $0.0₁₂423
+5.44%
$177,608 $17,232
Mar 12, 2024 $0.0₁₂401
+5.97%
$168,453 $7,425
Mar 11, 2024 $0.0₁₂379
-6.61%
$158,961 $5,726
Mar 10, 2024 $0.0₁₂405
+8.14%
$170,216 $5,155
Mar 9, 2024 $0.0₁₂386
+2.74%
$162,069 $4,241
Mar 8, 2024 $0.0₁₂376
-1.18%
$157,743 $2,266
Mar 7, 2024 $0.0₁₂38
-5.78%
$159,633 $5,229
Mar 6, 2024 $0.0₁₂403
+3.60%
$169,418 $3,741
Mar 5, 2024 $0.0₁₂389
-11.86%
$163,539 $5,836
Mar 4, 2024 $0.0₁₂442
-1.34%
$185,546 $7,458