Homer Simpson Historical Data

HOMER Page 3
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₁₃865
+7.19%
$36,277 $215
Apr 14, 2025 $0.0₁₃807
-0.62%
$33,845 $29
Apr 13, 2025 $0.0₁₃812
+5.73%
$34,055 $204
Apr 12, 2025 $0.0₁₃768
-10.59%
$32,209 $635
Apr 11, 2025 $0.0₁₃859
+3.74%
$36,026 $23
Apr 10, 2025 $0.0₁₃828
-3.50%
$34,726 $120
Apr 9, 2025 $0.0₁₃858
+2.88%
$35,984 $51
Apr 8, 2025 $0.0₁₃834
+3.73%
$34,977 $1,327
Apr 7, 2025 $0.0₁₃804
-3.71%
$33,719 $139
Apr 6, 2025 $0.0₁₃835
-7.43%
$35,019 $398
Apr 5, 2025 $0.0₁₃902
+0.00%
$37,829 $234
Apr 4, 2025 $0.0₁₃902
+21.89%
$37,829 $312
Apr 3, 2025 $0.0₁₃74
-14.94%
$31,035 $63
Apr 2, 2025 $0.0₁₃87
+5.20%
$36,487 $59
Apr 1, 2025 $0.0₁₃827
+9.83%
$34,684 $154
Mar 31, 2025 $0.0₁₃753
-6.11%
$31,580 $108
Mar 30, 2025 $0.0₁₃802
+2.82%
$33,635 $858
Mar 29, 2025 $0.0₁₃85
-0.12%
$35,648 $1,027
Mar 28, 2025 $0.0₁₃851
-6.59%
$35,690 $2,462
Mar 27, 2025 $0.0₁₃911
-0.55%
$38,207 $623
Mar 26, 2025 $0.0₁₃916
-9.66%
$38,416 $787
Mar 25, 2025 $0.0₁₂101
+12.17%
$42,526 $490
Mar 24, 2025 $0.0₁₃904
-0.22%
$37,913 $273
Mar 23, 2025 $0.0₁₃906
+1.68%
$37,997 $608
Mar 22, 2025 $0.0₁₃891
-26.30%
$37,368 $1,918
Mar 21, 2025 $0.0₁₃92
-4.76%
$38,584 $104
Mar 20, 2025 $0.0₁₃966
-0.21%
$40,513 $104
Mar 19, 2025 $0.0₁₃968
+4.65%
$40,597 $240
Mar 18, 2025 $0.0₁₃925
-3.85%
$38,794 $181
Mar 17, 2025 $0.0₁₃962
+7.61%
$40,346 $7
Mar 16, 2025 $0.0₁₃968
+0.00%
$40,597 $13
Mar 15, 2025 $0.0₁₃968
+0.41%
$40,597 $19
Mar 14, 2025 $0.0₁₃964
-0.31%
$40,429 $8
Mar 13, 2025 $0.0₁₃967
+12.84%
$40,555 $169
Mar 12, 2025 $0.0₁₃857
-11.19%
$35,942 $4,566
Mar 11, 2025 $0.0₁₃965
+9.41%
$40,471 $95
Mar 10, 2025 $0.0₁₃882
-0.11%
$36,990 $107
Mar 9, 2025 $0.0₁₃883
+2.32%
$37,032 $145
Mar 8, 2025 $0.0₁₃863
-10.66%
$36,194 $121
Mar 7, 2025 $0.0₁₃966
-0.31%
$40,513 $101
Mar 6, 2025 $0.0₁₃969
+13.07%
$40,639 $525
Mar 5, 2025 $0.0₁₃857
-4.46%
$35,942 $59
Mar 4, 2025 $0.0₁₃897
+15.74%
$37,620 $261
Mar 3, 2025 $0.0₁₃775
+4.45%
$32,503 $115
Mar 2, 2025 $0.0₁₃742
-3.64%
$31,119 $150
Mar 1, 2025 $0.0₁₃77
-3.51%
$32,293 $147
Feb 28, 2025 $0.0₁₃798
-5.79%
$33,468 $175
Feb 27, 2025 $0.0₁₃847
+5.87%
$35,523 $88
Feb 26, 2025 $0.0₁₃8
+5.12%
$33,551 $65
Feb 25, 2025 $0.0₁₃761
-8.64%
$31,916 $32