Homer Simpson Historical Data

HOMER Page 3
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₁₃865
+7.19%
$ 36,277 $ 215
Apr 14, 2025 $ 0.0₁₃807
-0.62%
$ 33,845 $ 29
Apr 13, 2025 $ 0.0₁₃812
+5.73%
$ 34,055 $ 204
Apr 12, 2025 $ 0.0₁₃768
-10.59%
$ 32,209 $ 635
Apr 11, 2025 $ 0.0₁₃859
+3.74%
$ 36,026 $ 23
Apr 10, 2025 $ 0.0₁₃828
-3.50%
$ 34,726 $ 120
Apr 9, 2025 $ 0.0₁₃858
+2.88%
$ 35,984 $ 51
Apr 8, 2025 $ 0.0₁₃834
+3.73%
$ 34,977 $ 1,327
Apr 7, 2025 $ 0.0₁₃804
-3.71%
$ 33,719 $ 139
Apr 6, 2025 $ 0.0₁₃835
-7.43%
$ 35,019 $ 398
Apr 5, 2025 $ 0.0₁₃902
+0.00%
$ 37,829 $ 234
Apr 4, 2025 $ 0.0₁₃902
+21.89%
$ 37,829 $ 312
Apr 3, 2025 $ 0.0₁₃74
-14.94%
$ 31,035 $ 63
Apr 2, 2025 $ 0.0₁₃87
+5.20%
$ 36,487 $ 59
Apr 1, 2025 $ 0.0₁₃827
+9.83%
$ 34,684 $ 154
Mar 31, 2025 $ 0.0₁₃753
-6.11%
$ 31,580 $ 108
Mar 30, 2025 $ 0.0₁₃802
+2.82%
$ 33,635 $ 858
Mar 29, 2025 $ 0.0₁₃85
-0.12%
$ 35,648 $ 1,027
Mar 28, 2025 $ 0.0₁₃851
-6.59%
$ 35,690 $ 2,462
Mar 27, 2025 $ 0.0₁₃911
-0.55%
$ 38,207 $ 623
Mar 26, 2025 $ 0.0₁₃916
-9.66%
$ 38,416 $ 787
Mar 25, 2025 $ 0.0₁₂101
+12.17%
$ 42,526 $ 490
Mar 24, 2025 $ 0.0₁₃904
-0.22%
$ 37,913 $ 273
Mar 23, 2025 $ 0.0₁₃906
+1.68%
$ 37,997 $ 608
Mar 22, 2025 $ 0.0₁₃891
-26.30%
$ 37,368 $ 1,918
Mar 21, 2025 $ 0.0₁₃92
-4.76%
$ 38,584 $ 104
Mar 20, 2025 $ 0.0₁₃966
-0.21%
$ 40,513 $ 104
Mar 19, 2025 $ 0.0₁₃968
+4.65%
$ 40,597 $ 240
Mar 18, 2025 $ 0.0₁₃925
-3.85%
$ 38,794 $ 181
Mar 17, 2025 $ 0.0₁₃962
+7.61%
$ 40,346 $ 7
Mar 16, 2025 $ 0.0₁₃968
+0.00%
$ 40,597 $ 13
Mar 15, 2025 $ 0.0₁₃968
+0.41%
$ 40,597 $ 19
Mar 14, 2025 $ 0.0₁₃964
-0.31%
$ 40,429 $ 8
Mar 13, 2025 $ 0.0₁₃967
+12.84%
$ 40,555 $ 169
Mar 12, 2025 $ 0.0₁₃857
-11.19%
$ 35,942 $ 4,566
Mar 11, 2025 $ 0.0₁₃965
+9.41%
$ 40,471 $ 95
Mar 10, 2025 $ 0.0₁₃882
-0.11%
$ 36,990 $ 107
Mar 9, 2025 $ 0.0₁₃883
+2.32%
$ 37,032 $ 145
Mar 8, 2025 $ 0.0₁₃863
-10.66%
$ 36,194 $ 121
Mar 7, 2025 $ 0.0₁₃966
-0.31%
$ 40,513 $ 101
Mar 6, 2025 $ 0.0₁₃969
+13.07%
$ 40,639 $ 525
Mar 5, 2025 $ 0.0₁₃857
-4.46%
$ 35,942 $ 59
Mar 4, 2025 $ 0.0₁₃897
+15.74%
$ 37,620 $ 261
Mar 3, 2025 $ 0.0₁₃775
+4.45%
$ 32,503 $ 115
Mar 2, 2025 $ 0.0₁₃742
-3.64%
$ 31,119 $ 150
Mar 1, 2025 $ 0.0₁₃77
-3.51%
$ 32,293 $ 147
Feb 28, 2025 $ 0.0₁₃798
-5.79%
$ 33,468 $ 175
Feb 27, 2025 $ 0.0₁₃847
+5.87%
$ 35,523 $ 88
Feb 26, 2025 $ 0.0₁₃8
+5.12%
$ 33,551 $ 65
Feb 25, 2025 $ 0.0₁₃761
-8.64%
$ 31,916 $ 32