Homer Simpson Historical Data

HOMER Page 4
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₁₃833
-6.09%
$ 34,935 $ 70
Feb 23, 2025 $ 0.0₁₃887
-0.56%
$ 37,200 $ 30
Feb 22, 2025 $ 0.0₁₃892
+2.88%
$ 37,410 $ 46
Feb 21, 2025 $ 0.0₁₃867
+1.40%
$ 36,362 $ 100
Feb 20, 2025 $ 0.0₁₃855
-4.26%
$ 35,859 $ 176
Feb 19, 2025 $ 0.0₁₃893
-6.49%
$ 37,452 $ 185
Feb 18, 2025 $ 0.0₁₃955
-0.10%
$ 40,053 $ 83
Feb 17, 2025 $ 0.0₁₃956
+4.48%
$ 40,095 $ 103
Feb 16, 2025 $ 0.0₁₃876
-8.56%
$ 36,739 $ 199
Feb 15, 2025 $ 0.0₁₃958
+14.45%
$ 40,179 $ 158
Feb 14, 2025 $ 0.0₁₃837
-2.03%
$ 35,106 $ 128
Feb 13, 2025 $ 0.0₁₃854
+9.87%
$ 35,834 $ 176
Feb 12, 2025 $ 0.0₁₃778
-5.69%
$ 32,615 $ 122
Feb 11, 2025 $ 0.0₁₃825
-4.16%
$ 34,609 $ 232
Feb 10, 2025 $ 0.0₁₃861
+1.49%
$ 36,110 $ 34
Feb 9, 2025 $ 0.0₁₃848
-6.71%
$ 35,580 $ 119
Feb 8, 2025 $ 0.0₁₃939
+9.73%
$ 39,368 $ 76
Feb 7, 2025 $ 0.0₁₃855
+15.31%
$ 35,878 $ 222
Feb 6, 2025 $ 0.0₁₃742
-8.65%
$ 31,114 $ 44
Feb 5, 2025 $ 0.0₁₃812
+4.30%
$ 34,059 $ 333
Feb 4, 2025 $ 0.0₁₃779
-2.53%
$ 32,654 $ 113
Feb 3, 2025 $ 0.0₁₃799
-9.26%
$ 33,501 $ 133
Feb 2, 2025 $ 0.0₁₃88
+0.50%
$ 36,922 $ 63
Feb 1, 2025 $ 0.0₁₃876
-2.55%
$ 36,739 $ 268
Jan 31, 2025 $ 0.0₁₃899
-27.94%
$ 37,704 $ 226
Jan 30, 2025 $ 0.0₁₂124
+10.12%
$ 51,914 $ 73
Jan 29, 2025 $ 0.0₁₂114
-0.03%
$ 47,863 $ 35
Jan 28, 2025 $ 0.0₁₂114
+10.98%
$ 47,884 $ 5
Jan 27, 2025 $ 0.0₁₂103
-1.39%
$ 43,145 $ 275
Jan 26, 2025 $ 0.0₁₂104
-20.53%
$ 43,751 $ 382
Jan 25, 2025 $ 0.0₁₂132
+32.52%
$ 55,270 $ 48
Jan 24, 2025 $ 0.0₁₃994
-3.27%
$ 41,708 $ 360
Jan 23, 2025 $ 0.0₁₂108
+4.87%
$ -- $ 77
Jan 22, 2025 $ 0.0₁₂103
-5.17%
$ 43,074 $ 106
Jan 21, 2025 $ 0.0₁₂108
+12.00%
$ 45,423 $ 414
Jan 20, 2025 $ 0.0₁₃967
-8.77%
$ 40,558 $ 260
Jan 19, 2025 $ 0.0₁₂106
-12.32%
$ 44,459 $ 475
Jan 18, 2025 $ 0.0₁₂12
+7.02%
$ 50,540 $ 477
Jan 17, 2025 $ 0.0₁₂113
-2.00%
$ 47,227 $ 606
Jan 16, 2025 $ 0.0₁₂115
+2.86%
$ 48,196 $ 232
Jan 15, 2025 $ 0.0₁₂112
-4.04%
$ 46,853 $ 125
Jan 14, 2025 $ 0.0₁₂116
-13.95%
$ 48,825 $ 275
Jan 13, 2025 $ 0.0₁₂147
-5.04%
$ 61,621 $ 35
Jan 12, 2025 $ 0.0₁₂149
+25.06%
$ 62,371 $ 29
Jan 11, 2025 $ 0.0₁₂119
+7.12%
$ 49,873 $ 62
Jan 10, 2025 $ 0.0₁₂111
+2.49%
$ 46,560 $ 239
Jan 9, 2025 $ 0.0₁₂108
+1.48%
$ 45,343 $ 1,766
Jan 8, 2025 $ 0.0₁₂107
-4.09%
$ 44,680 $ 120
Jan 7, 2025 $ 0.0₁₂111
-36.68%
$ 46,584 $ 315
Jan 6, 2025 $ 0.0₁₂173
+72.40%
$ 72,685 $ 103