Homer Simpson Historical Data

HOMER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₁₂122
-3.65%
$ 51,007 $ 465
Nov 14, 2024 $ 0.0₁₂126
+8.70%
$ 52,937 $ 1,038
Nov 13, 2024 $ 0.0₁₂116
-9.86%
$ 48,701 $ 426
Nov 12, 2024 $ 0.0₁₂128
+6.47%
$ 53,860 $ 545
Nov 11, 2024 $ 0.0₁₂121
-2.03%
$ 50,588 $ 412
Nov 10, 2024 $ 0.0₁₂123
-1.36%
$ 51,637 $ 1,265
Nov 9, 2024 $ 0.0₁₂125
+5.05%
$ 52,350 $ 75
Nov 8, 2024 $ 0.0₁₂119
-5.19%
$ 49,879 $ 187
Nov 7, 2024 $ 0.0₁₂125
-0.24%
$ 52,608 $ 621
Nov 6, 2024 $ 0.0₁₂126
-9.25%
$ 52,734 $ 205
Nov 5, 2024 $ 0.0₁₂138
+19.31%
$ 58,109 $ 1,343
Nov 4, 2024 $ 0.0₁₂116
-6.22%
$ 48,704 $ 687
Nov 3, 2024 $ 0.0₁₂124
-11.52%
$ 51,937 $ 526
Nov 2, 2024 $ 0.0₁₂14
-1.55%
$ 58,697 $ 126
Nov 1, 2024 $ 0.0₁₂142
+22.84%
$ 59,621 $ 129
Oct 31, 2024 $ 0.0₁₂142
-9.29%
$ 59,831 $ 93
Oct 30, 2024 $ 0.0₁₂138
-13.66%
$ 57,858 $ 243
Oct 29, 2024 $ 0.0₁₂16
-0.37%
$ 67,011 $ 569
Oct 28, 2024 $ 0.0₁₂16
-15.29%
$ 67,221 $ 459
Oct 27, 2024 $ 0.0₁₂189
+3.79%
$ 79,355 $ 142
Oct 26, 2024 $ 0.0₁₂182
-8.40%
$ 76,458 $ 273
Oct 25, 2024 $ 0.0₁₂199
+8.93%
$ 83,471 $ 446
Oct 24, 2024 $ 0.0₁₂183
+0.39%
$ 76,627 $ 14
Oct 23, 2024 $ 0.0₁₂182
-0.11%
$ 76,333 $ 228
Oct 22, 2024 $ 0.0₁₂182
-1.03%
$ 76,417 $ 42
Oct 21, 2024 $ 0.0₁₂184
+1.71%
$ 77,215 $ 264
Oct 20, 2024 $ 0.0₁₂181
+1.80%
$ 75,913 $ 325
Oct 19, 2024 $ 0.0₁₂178
-17.55%
$ 74,569 $ 767
Oct 18, 2024 $ 0.0₁₂215
+17.26%
$ 90,441 $ 860
Oct 17, 2024 $ 0.0₁₂175
+18.77%
$ 73,604 $ 1,697
Oct 16, 2024 $ 0.0₁₂148
-1.99%
$ 61,973 $ 4,459
Oct 15, 2024 $ 0.0₁₂151
-8.73%
$ 63,233 $ 314
Oct 14, 2024 $ 0.0₁₂165
-5.17%
$ 69,279 $ 306
Oct 13, 2024 $ 0.0₁₂174
-1.81%
$ 73,058 $ 581
Oct 12, 2024 $ 0.0₁₂177
+6.36%
$ 74,402 $ 538
Oct 11, 2024 $ 0.0₁₂167
+2.71%
$ 69,951 $ 72
Oct 10, 2024 $ 0.0₁₂162
+9.89%
$ 68,104 $ 644
Oct 9, 2024 $ 0.0₁₂148
-7.11%
$ 61,974 $ 363
Oct 8, 2024 $ 0.0₁₂159
+6.07%
$ 66,718 $ 2,143
Oct 7, 2024 $ 0.0₁₂15
-0.13%
$ 62,897 $ 197
Oct 6, 2024 $ 0.0₁₂15
-0.53%
$ 62,981 $ 82
Oct 5, 2024 $ 0.0₁₂151
-2.33%
$ 63,359 $ 139
Oct 4, 2024 $ 0.0₁₂154
+3.76%
$ 64,871 $ 468
Oct 3, 2024 $ 0.0₁₂154
+6.41%
$ 64,787 $ 82
Oct 2, 2024 $ 0.0₁₂145
-29.16%
$ 60,882 $ 253
Oct 1, 2024 $ 0.0₁₂205
-2.20%
$ 85,949 $ 319
Sep 30, 2024 $ 0.0₁₂209
+26.47%
$ 87,880 $ 592
Sep 29, 2024 $ 0.0₁₂166
-12.85%
$ 69,490 $ 85
Sep 28, 2024 $ 0.0₁₂19
+20.88%
$ 79,735 $ 316
Sep 27, 2024 $ 0.0₁₂157
-2.84%
$ 65,963 $ 1,251