Homer Simpson Historical Data

HOMER Page 5
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₂101
+22.53%
$ 42,160 $ 207
Jan 4, 2025 $ 0.0₁₃815
-20.01%
$ 34,181 $ 0
Jan 3, 2025 $ 0.0₁₂102
-13.59%
$ 42,732 $ 645
Jan 2, 2025 $ 0.0₁₂118
+14.58%
$ 49,454 $ 2,426
Jan 1, 2025 $ 0.0₁₂103
-3.92%
$ 43,162 $ 97
Dec 31, 2024 $ 0.0₁₂107
+2.68%
$ 44,924 $ 141
Dec 30, 2024 $ 0.0₁₂104
+2.25%
$ 43,749 $ 107
Dec 29, 2024 $ 0.0₁₂102
-1.54%
$ 42,785 $ 67
Dec 28, 2024 $ 0.0₁₂104
+2.78%
$ 43,456 $ 377
Dec 27, 2024 $ 0.0₁₂101
-12.58%
$ 42,281 $ 289
Dec 26, 2024 $ 0.0₁₂115
-0.43%
$ 48,363 $ 340
Dec 25, 2024 $ 0.0₁₂116
-16.51%
$ 48,573 $ 525
Dec 24, 2024 $ 0.0₁₂139
-0.43%
$ 58,179 $ 122
Dec 23, 2024 $ 0.0₁₂123
+2.17%
$ 51,425 $ 139
Dec 22, 2024 $ 0.0₁₂12
+3.36%
$ 50,335 $ 144
Dec 21, 2024 $ 0.0₁₂116
-1.69%
$ 48,699 $ 410
Dec 20, 2024 $ 0.0₁₂134
+15.43%
$ 56,165 $ 181
Dec 19, 2024 $ 0.0₁₂116
-13.04%
$ 48,657 $ 193
Dec 18, 2024 $ 0.0₁₂133
+2.62%
$ 55,955 $ 194
Dec 17, 2024 $ 0.0₁₂13
-2.99%
$ 54,529 $ 699
Dec 16, 2024 $ 0.0₁₂134
-0.96%
$ 56,207 $ 176
Dec 15, 2024 $ 0.0₁₂135
-0.37%
$ 56,752 $ 615
Dec 14, 2024 $ 0.0₁₂136
-3.89%
$ 56,962 $ 580
Dec 13, 2024 $ 0.0₁₂141
-4.07%
$ 59,269 $ 1,376
Dec 12, 2024 $ 0.0₁₂137
+2.93%
$ 57,466 $ 1,129
Dec 11, 2024 $ 0.0₁₂133
-0.75%
$ 59,229 $ 485
Dec 10, 2024 $ 0.0₁₂134
+5.59%
$ 56,251 $ 834
Dec 9, 2024 $ 0.0₁₂127
-8.30%
$ 53,272 $ 860
Dec 8, 2024 $ 0.0₁₂138
+0.14%
$ 58,096 $ 1,012
Dec 6, 2024 $ 0.0₁₂146
+2.10%
$ -- $ 1,469
Dec 5, 2024 $ 0.0₁₂143
-16.00%
$ 59,900 $ 1,669
Dec 4, 2024 $ 0.0₁₂17
+23.55%
$ 71,310 $ 2,749
Dec 3, 2024 $ 0.0₁₂138
-25.05%
$ 57,719 $ 1,912
Dec 2, 2024 $ 0.0₁₂184
+14.82%
$ 77,014 $ 1,468
Dec 1, 2024 $ 0.0₁₂16
-5.89%
$ 67,073 $ 475
Nov 30, 2024 $ 0.0₁₂17
+15.89%
$ 71,268 $ 2,044
Nov 29, 2024 $ 0.0₁₂147
-13.71%
$ 61,494 $ 333
Nov 28, 2024 $ 0.0₁₂155
+20.88%
$ 64,850 $ 427
Nov 27, 2024 $ 0.0₁₂128
-10.25%
$ 53,650 $ 211
Nov 26, 2024 $ 0.0₁₂142
-4.49%
$ 59,774 $ 466
Nov 25, 2024 $ 0.0₁₂131
-5.73%
$ -- $ 733
Nov 24, 2024 $ 0.0₁₂14
-1.20%
$ 58,516 $ 693
Nov 23, 2024 $ 0.0₁₂141
-6.12%
$ 59,229 $ 4,668
Nov 22, 2024 $ 0.0₁₂15
+0.80%
$ 63,088 $ 786
Nov 21, 2024 $ 0.0₁₂149
+27.52%
$ 62,585 $ 1,208
Nov 20, 2024 $ 0.0₁₂12
-11.41%
$ 50,462 $ 989
Nov 19, 2024 $ 0.0₁₂136
+2.96%
$ 56,964 $ 266
Nov 18, 2024 $ 0.0₁₂132
-4.63%
$ 55,328 $ 1,115
Nov 17, 2024 $ 0.0₁₂138
-9.61%
$ 58,012 $ 1,473
Nov 16, 2024 $ 0.0₁₂153
+9.44%
$ 64,179 $ 2,257