Homer Simpson Historical Data

HOMER Page 5
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₁₂101
+22.53%
$42,160 $207
Jan 4, 2025 $0.0₁₃815
-20.01%
$34,181 $0
Jan 3, 2025 $0.0₁₂102
-13.59%
$42,732 $645
Jan 2, 2025 $0.0₁₂118
+14.58%
$49,454 $2,426
Jan 1, 2025 $0.0₁₂103
-3.92%
$43,162 $97
Dec 31, 2024 $0.0₁₂107
+2.68%
$44,924 $141
Dec 30, 2024 $0.0₁₂104
+2.25%
$43,749 $107
Dec 29, 2024 $0.0₁₂102
-1.54%
$42,785 $67
Dec 28, 2024 $0.0₁₂104
+2.78%
$43,456 $377
Dec 27, 2024 $0.0₁₂101
-12.58%
$42,281 $289
Dec 26, 2024 $0.0₁₂115
-0.43%
$48,363 $340
Dec 25, 2024 $0.0₁₂116
-16.51%
$48,573 $525
Dec 24, 2024 $0.0₁₂139
-0.43%
$58,179 $122
Dec 23, 2024 $0.0₁₂123
+2.17%
$51,425 $139
Dec 22, 2024 $0.0₁₂12
+3.36%
$50,335 $144
Dec 21, 2024 $0.0₁₂116
-1.69%
$48,699 $410
Dec 20, 2024 $0.0₁₂134
+15.43%
$56,165 $181
Dec 19, 2024 $0.0₁₂116
-13.04%
$48,657 $193
Dec 18, 2024 $0.0₁₂133
+2.62%
$55,955 $194
Dec 17, 2024 $0.0₁₂13
-2.99%
$54,529 $699
Dec 16, 2024 $0.0₁₂134
-0.96%
$56,207 $176
Dec 15, 2024 $0.0₁₂135
-0.37%
$56,752 $615
Dec 14, 2024 $0.0₁₂136
-3.89%
$56,962 $580
Dec 13, 2024 $0.0₁₂141
-4.07%
$59,269 $1,376
Dec 12, 2024 $0.0₁₂137
+2.93%
$57,466 $1,129
Dec 11, 2024 $0.0₁₂133
-0.75%
$59,229 $485
Dec 10, 2024 $0.0₁₂134
+5.59%
$56,251 $834
Dec 9, 2024 $0.0₁₂127
-8.30%
$53,272 $860
Dec 8, 2024 $0.0₁₂138
+0.14%
$58,096 $1,012
Dec 6, 2024 $0.0₁₂146
+2.10%
$-- $1,469
Dec 5, 2024 $0.0₁₂143
-16.00%
$59,900 $1,669
Dec 4, 2024 $0.0₁₂17
+23.55%
$71,310 $2,749
Dec 3, 2024 $0.0₁₂138
-25.05%
$57,719 $1,912
Dec 2, 2024 $0.0₁₂184
+14.82%
$77,014 $1,468
Dec 1, 2024 $0.0₁₂16
-5.89%
$67,073 $475
Nov 30, 2024 $0.0₁₂17
+15.89%
$71,268 $2,044
Nov 29, 2024 $0.0₁₂147
-13.71%
$61,494 $333
Nov 28, 2024 $0.0₁₂155
+20.88%
$64,850 $427
Nov 27, 2024 $0.0₁₂128
-10.25%
$53,650 $211
Nov 26, 2024 $0.0₁₂142
-4.49%
$59,774 $466
Nov 25, 2024 $0.0₁₂131
-5.73%
$-- $733
Nov 24, 2024 $0.0₁₂14
-1.20%
$58,516 $693
Nov 23, 2024 $0.0₁₂141
-6.12%
$59,229 $4,668
Nov 22, 2024 $0.0₁₂15
+0.80%
$63,088 $786
Nov 21, 2024 $0.0₁₂149
+27.52%
$62,585 $1,208
Nov 20, 2024 $0.0₁₂12
-11.41%
$50,462 $989
Nov 19, 2024 $0.0₁₂136
+2.96%
$56,964 $266
Nov 18, 2024 $0.0₁₂132
-4.63%
$55,328 $1,115
Nov 17, 2024 $0.0₁₂138
-9.61%
$58,012 $1,473
Nov 16, 2024 $0.0₁₂153
+9.44%
$64,179 $2,257