Homer Simpson Historical Data

HOMER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₁₂297
-14.38%
$ 124,544 $ 9,202
Jun 10, 2024 $ 0.0₁₂346
-6.30%
$ 145,456 $ 3,529
Jun 9, 2024 $ 0.0₁₂37
-5.16%
$ 155,240 $ 1,165
Jun 8, 2024 $ 0.0₁₂39
-1.52%
$ 163,680 $ 2,347
Jun 7, 2024 $ 0.0₁₂396
+2.78%
$ 166,221 $ 1,550
Jun 6, 2024 $ 0.0₁₂385
-7.56%
$ 161,728 $ 769
Jun 5, 2024 $ 0.0₁₂417
+6.06%
$ 174,957 $ 2,180
Jun 4, 2024 $ 0.0₁₂393
-1.95%
$ 164,962 $ 1,314
Jun 3, 2024 $ 0.0₁₂51
+18.36%
$ 214,140 $ 4,944
Jun 2, 2024 $ 0.0₁₂431
-5.34%
$ 180,921 $ 5,715
Jun 1, 2024 $ 0.0₁₂455
-8.21%
$ 191,126 $ 2,988
May 31, 2024 $ 0.0₁₂456
-8.52%
$ 191,294 $ 2,821
May 30, 2024 $ 0.0₁₂504
-3.15%
$ 211,662 $ 4,322
May 29, 2024 $ 0.0₁₂52
-3.25%
$ 218,550 $ 6,124
May 28, 2024 $ 0.0₁₂538
-4.80%
$ 225,899 $ 5,081
May 27, 2024 $ 0.0₁₂565
+9.12%
$ 237,280 $ 9,405
May 26, 2024 $ 0.0₁₂518
-6.67%
$ 217,458 $ 5,373
May 25, 2024 $ 0.0₁₂555
+2.74%
$ 232,997 $ 11,757
May 24, 2024 $ 0.0₁₂54
-8.23%
$ 226,781 $ 2,570
May 23, 2024 $ 0.0₁₂588
-8.61%
$ 247,107 $ 6,617
May 22, 2024 $ 0.0₁₂644
+1.87%
$ 270,373 $ 7,041
May 21, 2024 $ 0.0₁₂632
-11.88%
$ 265,418 $ 2,719
May 20, 2024 $ 0.0₁₂717
+8.17%
$ 301,199 $ 3,415
May 19, 2024 $ 0.0₁₂663
-3.93%
$ 278,437 $ 4,803
May 18, 2024 $ 0.0₁₂69
+19.33%
$ 289,818 $ 9,313
May 17, 2024 $ 0.0₁₂522
-2.06%
$ 219,348 $ 2,867
May 16, 2024 $ 0.0₁₂533
-11.13%
$ 223,967 $ 4,673
May 15, 2024 $ 0.0₁₂6
+2.46%
$ 252,021 $ 3,446
May 14, 2024 $ 0.0₁₂586
-11.08%
$ 245,973 $ 3,874
May 13, 2024 $ 0.0₁₂659
+31.40%
$ 276,631 $ 4,881
May 12, 2024 $ 0.0₁₂501
-13.88%
$ 210,528 $ 2,922
May 11, 2024 $ 0.0₁₂582
-7.25%
$ 244,378 $ 2,663
May 10, 2024 $ 0.0₁₂627
-8.11%
$ 263,486 $ 7,280
May 9, 2024 $ 0.0₁₂683
+1.94%
$ 286,752 $ 17,403
May 8, 2024 $ 0.0₁₂638
-20.29%
$ 267,812 $ 21,192
May 7, 2024 $ 0.0₁₂8
+12.68%
$ 335,972 $ 18,052
May 6, 2024 $ 0.0₁₂71
+25.66%
$ 298,175 $ 6,845
May 5, 2024 $ 0.0₁₂565
+14.30%
$ 237,280 $ 4,121
May 4, 2024 $ 0.0₁₂494
-10.57%
$ 207,589 $ 3,733
May 3, 2024 $ 0.0₁₂553
-14.92%
$ 232,116 $ 4,964
May 2, 2024 $ 0.0₁₂65
+9.49%
$ 272,810 $ 4,862
May 1, 2024 $ 0.0₁₂593
-9.14%
$ 249,460 $ 9,328
Apr 30, 2024 $ 0.0₁₂653
-19.15%
$ 274,238 $ 13,809
Apr 29, 2024 $ 0.0₁₂829
+49.89%
$ 347,984 $ 15,281
Apr 28, 2024 $ 0.0₁₂553
+2.54%
$ 232,157 $ 3,029
Apr 27, 2024 $ 0.0₁₂539
+1.39%
$ 226,404 $ 3,625
Apr 26, 2024 $ 0.0₁₂532
-7.76%
$ 223,296 $ 3,667
Apr 25, 2024 $ 0.0₁₂55
-3.66%
$ 231,150 $ 4,971
Apr 24, 2024 $ 0.0₁₂571
-2.69%
$ 239,927 $ 9,641
Apr 23, 2024 $ 0.0₁₂587
+19.99%
$ 246,562 $ 11,347