BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.000304
-6.14%
$2.67 million $27,407
May 31, 2026 $0.000326
+0.43%
$2.85 million $111,819
May 30, 2026 $0.000324
+1.16%
$2.85 million $8,676
May 29, 2026 $0.00032
+0.28%
$2.82 million $10,342
May 28, 2026 $0.000319
-0.98%
$2.81 million $11,114
May 27, 2026 $0.000323
-3.01%
$2.84 million $172,360
May 26, 2026 $0.000334
-6.19%
$2.93 million $31,226
May 25, 2026 $0.000356
-0.66%
$3.13 million $103,430
May 24, 2026 $0.000358
+1.31%
$3.16 million $10,602
May 23, 2026 $0.000353
+1.22%
$3.11 million $13,002
May 22, 2026 $0.000349
-0.25%
$3.07 million $3,329
May 21, 2026 $0.000352
+1.39%
$3.1 million $7,105
May 20, 2026 $0.00035
-1.85%
$3.08 million $8,433
May 19, 2026 $0.000357
+1.94%
$3.14 million $13,637
May 18, 2026 $0.00035
+0.53%
$3.08 million $3,856
May 17, 2026 $0.000348
-2.44%
$3.06 million $9,771
May 16, 2026 $0.000357
+1.47%
$3.14 million $6,704
May 15, 2026 $0.000352
-4.71%
$3.1 million $23,103
May 14, 2026 $0.000369
+0.04%
$3.25 million $4,432
May 13, 2026 $0.000367
-0.71%
$3.23 million $38,457
May 12, 2026 $0.000367
-1.43%
$3.23 million $1.31 million
May 11, 2026 $0.000372
-1.72%
$3.27 million $20,018
May 10, 2026 $0.000378
+1.29%
$3.33 million $16,327
May 9, 2026 $0.000373
+0.33%
$3.28 million $14,615
May 8, 2026 $0.000372
-0.09%
$3.27 million $83,252
May 7, 2026 $0.000376
+0.73%
$3.31 million $466,869
May 6, 2026 $0.000373
+0.11%
$3.28 million $13,367
May 5, 2026 $0.000373
+0.84%
$3.28 million $4,544
May 4, 2026 $0.00037
-1.43%
$3.25 million $23,651
May 3, 2026 $0.000375
-2.16%
$3.3 million $39,691
May 2, 2026 $0.000383
+4.11%
$3.37 million $129,931
May 1, 2026 $0.000368
-1.91%
$3.24 million $23,021
Apr 30, 2026 $0.000375
+3.20%
$3.3 million $36,700
Apr 29, 2026 $0.000364
+3.29%
$3.2 million $126,165
Apr 28, 2026 $0.000352
-2.20%
$3.1 million $22,696
Apr 27, 2026 $0.00036
-2.26%
$3.17 million $4,374
Apr 26, 2026 $0.000368
-0.66%
$3.24 million $12,396
Apr 25, 2026 $0.000372
+0.79%
$3.27 million $38,847
Apr 24, 2026 $0.000369
+0.57%
$3.24 million $23,686
Apr 23, 2026 $0.000367
+1.26%
$3.23 million $98,448
Apr 22, 2026 $0.000362
+0.81%
$3.19 million $19,540
Apr 21, 2026 $0.000355
+0.22%
$3.13 million $111,442
Apr 20, 2026 $0.000354
+1.59%
$3.12 million $53,986
Apr 19, 2026 $0.000348
-2.05%
$3.07 million $105,966
Apr 18, 2026 $0.000355
-0.31%
$3.13 million $45,576
Apr 17, 2026 $0.000356
+0.22%
$3.14 million $24,100
Apr 16, 2026 $0.000355
+4.93%
$3.12 million $141,119
Apr 15, 2026 $0.000339
+0.01%
$2.98 million $20,782
Apr 14, 2026 $0.000338
-2.49%
$2.98 million $100,182
Apr 13, 2026 $0.000343
+2.09%
$3.05 million $1.4 million