BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 AM $0.000273
-0.70%
$2.4 million $22,138
Sep 7, 8 AM $0.000275
+0.87%
$2.42 million $21,935
Sep 7, 7 AM $0.000272
-0.86%
$2.4 million $18,999
Sep 7, 6 AM $0.000275
+0.10%
$2.42 million $17,676
Sep 7, 5 AM $0.000275
-1.19%
$2.42 million $16,277
Sep 7, 4 AM $0.000278
-0.03%
$2.45 million $15,423
Sep 7, 3 AM $0.000278
+0.71%
$2.45 million $14,446
Sep 7, 2 AM $0.000276
-0.19%
$2.43 million $12,787
Sep 7, 1 AM $0.000277
-0.22%
$2.44 million $12,665
Sep 7, 12 AM $0.000278
+0.93%
$2.44 million $8,379
Sep 6, 11 PM $0.000275
+1.08%
$2.42 million $5,525
Sep 6, 10 PM $0.000273
+0.03%
$2.4 million $5,471
Sep 6, 9 PM $0.000273
+0.57%
$2.4 million $4,965
Sep 6, 8 PM $0.000272
-1.06%
$2.39 million $4,423
Sep 6, 7 PM $0.000274
-0.08%
$2.41 million $2,162
Sep 6, 6 PM $0.000275
+0.87%
$2.42 million $1,600
Sep 6, 5 PM $0.000272
+0.00%
$2.4 million $1,133
Sep 6, 4 PM $0.000272
+0.71%
$2.4 million $1,133
Sep 6, 3 PM $0.00027
+0.00%
$2.38 million $1,036
Sep 6, 2 PM $0.000272
+0.85%
$2.4 million $24,079
Sep 6, 1 PM $0.00027
-0.87%
$2.38 million $23,868
Sep 6, 12 PM $0.000272
-0.03%
$2.4 million $23,876
Sep 6, 11 AM $0.000272
+0.25%
$2.4 million $23,682
Sep 6, 10 AM $0.000272
-0.25%
$2.39 million $23,274
Sep 6, 9 AM $0.000272
-0.19%
$2.4 million $23,272
Sep 6, 8 AM $0.000273
+0.49%
$2.4 million $20,280
Sep 6, 7 AM $0.000272
-0.95%
$2.39 million $20,126
Sep 6, 6 AM $0.000274
-1.07%
$2.41 million $19,259
Sep 6, 5 AM $0.000277
+0.67%
$2.44 million $18,331
Sep 6, 4 AM $0.000275
-1.07%
$2.42 million $15,586
Sep 6, 3 AM $0.000278
+0.03%
$2.45 million $15,494
Sep 6, 2 AM $0.000279
+1.46%
$2.46 million $15,495
Sep 6, 1 AM $0.000275
+0.30%
$2.42 million $12,723
Sep 6, 12 AM $0.000274
+0.35%
$2.42 million $9,567
Sep 5, 11 PM $0.000274
+0.79%
$2.41 million $8,079
Sep 5, 10 PM $0.000269
+0.00%
$2.37 million $7,150
Sep 5, 9 PM $0.000269
-0.79%
$2.37 million $7,150
Sep 5, 8 PM $0.000271
+0.00%
$2.39 million $6,561
Sep 5, 7 PM $0.000271
+0.36%
$2.39 million $6,484
Sep 5, 6 PM $0.00027
+0.00%
$2.38 million $6,402
Sep 5, 5 PM $0.00027
-0.25%
$2.38 million $6,402
Sep 5, 4 PM $0.000271
-1.48%
$2.39 million $1,391
Sep 5, 3 PM $0.000275
-0.03%
$2.42 million $135
Sep 5, 2 PM $0.000274
+0.14%
$2.41 million $46,328
Sep 5, 1 PM $0.000274
+0.00%
$2.41 million $45,911
Sep 5, 12 PM $0.000273
+0.52%
$2.4 million $44,244
Sep 5, 11 AM $0.000271
+0.55%
$2.39 million $43,590
Sep 5, 10 AM $0.00027
-1.38%
$2.38 million $40,173
Sep 5, 9 AM $0.000274
-0.03%
$2.41 million $40,327
Sep 5, 8 AM $0.000274
+1.09%
$2.41 million $37,272