Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 1 AM $0.000297
+0.24%
$2.61 million $168,592
Oct 29, 12 AM $0.000296
+0.35%
$2.61 million $168,138
Oct 28, 11 PM $0.000293
-0.07%
$2.58 million $166,368
Oct 28, 10 PM $0.000296
-0.02%
$2.6 million $167,377
Oct 28, 9 PM $0.000296
+0.12%
$2.6 million $167,416
Oct 28, 8 PM $0.000295
+0.03%
$2.6 million $167,025
Oct 28, 7 PM $0.000295
+0.13%
$2.6 million $166,971
Oct 28, 6 PM $0.000295
+0.05%
$2.59 million $119,182
Oct 28, 5 PM $0.000294
-0.12%
$2.59 million $118,903
Oct 28, 4 PM $0.000294
-0.30%
$2.59 million $118,861
Oct 28, 3 PM $0.000295
+0.74%
$2.6 million $78,501
Oct 28, 2 PM $0.000295
+1.23%
$2.6 million $530,496
Oct 28, 1 PM $0.000297
+1.35%
$2.61 million $491,174
Oct 28, 12 PM $0.000293
-0.58%
$2.58 million $442,635
Oct 28, 11 AM $0.000295
+0.43%
$2.59 million $444,247
Oct 28, 10 AM $0.000294
+0.04%
$2.58 million $439,370
Oct 28, 9 AM $0.000294
+1.32%
$2.58 million $439,188
Oct 28, 8 AM $0.000293
-0.75%
$2.58 million $438,603
Oct 28, 7 AM $0.000295
+1.28%
$2.6 million $438,918
Oct 28, 6 AM $0.000292
+0.23%
$2.57 million $433,328
Oct 28, 5 AM $0.000289
+0.39%
$2.54 million $428,631
Oct 28, 4 AM $0.000288
-2.20%
$2.53 million $427,184
Oct 28, 3 AM $0.000294
+0.66%
$2.59 million $435,791
Oct 28, 2 AM $0.000292
+0.71%
$2.57 million $433,103
Oct 28, 1 AM $0.00029
+0.31%
$2.56 million $429,543
Oct 28, 12 AM $0.000286
-4.58%
$2.51 million $421,877
Oct 27, 11 PM $0.000299
+0.02%
$2.63 million $427,688
Oct 27, 10 PM $0.000299
+2.75%
$2.63 million $427,569
Oct 27, 9 PM $0.000291
-0.65%
$2.56 million $410,249
Oct 27, 8 PM $0.000301
+1.96%
$2.64 million $317,829
Oct 27, 7 PM $0.000295
+0.24%
$2.59 million $263,621
Oct 27, 6 PM $0.000294
-0.11%
$2.59 million $262,836
Oct 27, 5 PM $0.000295
-0.27%
$2.6 million $219,350
Oct 27, 4 PM $0.000299
+1.19%
$2.63 million $142,075
Oct 27, 3 PM $0.000295
-0.03%
$2.6 million $1,509
Oct 27, 2 PM $0.000295
+0.89%
$2.6 million $8,191
Oct 27, 1 PM $0.000293
-0.61%
$2.58 million $7,894
Oct 27, 12 PM $0.000295
+0.03%
$2.59 million $7,447
Oct 27, 11 AM $0.000294
+0.09%
$2.59 million $7,437
Oct 27, 10 AM $0.000294
-0.02%
$2.59 million $7,319
Oct 27, 9 AM $0.000294
+1.32%
$2.59 million $5,059
Oct 27, 8 AM $0.00029
+0.21%
$2.56 million $4,768
Oct 27, 7 AM $0.00029
-0.04%
$2.55 million $4,267
Oct 27, 6 AM $0.000291
-1.08%
$2.56 million $2,840
Oct 27, 5 AM $0.000294
+0.08%
$2.59 million $953
Oct 27, 4 AM $0.000294
-0.82%
$2.58 million $938
Oct 27, 3 AM $0.000296
-0.01%
$2.61 million $624
Oct 27, 2 AM $0.000296
-0.15%
$2.61 million $545
Oct 27, 1 AM $0.000297
+1.07%
$2.61 million $546
Oct 27, 12 AM $0.000293
-0.98%
$2.58 million $537