BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000357
+1.36%
$ 3.14 million $ 36,036
May 24, 1 AM $ 0.000352
+0.04%
$ 3.1 million $ 15,526
May 24, 12 AM $ 0.000353
+0.00%
$ 3.11 million $ 14,546
May 23, 11 PM $ 0.000353
+0.00%
$ 3.11 million $ 13,002
May 23, 10 PM $ 0.000353
+0.11%
$ 3.11 million $ 12,491
May 23, 9 PM $ 0.000353
+0.00%
$ 3.11 million $ 12,461
May 23, 8 PM $ 0.000353
+2.44%
$ 3.11 million $ 12,451
May 23, 7 PM $ 0.000345
-0.32%
$ 3.04 million $ 4,799
May 23, 6 PM $ 0.000346
+0.27%
$ 3.05 million $ 4,365
May 23, 5 PM $ 0.000345
+0.04%
$ 3.04 million $ 4,267
May 23, 4 PM $ 0.000345
-0.32%
$ 3.04 million $ 4,262
May 23, 3 PM $ 0.000346
+0.00%
$ 3.05 million $ 4,120
May 23, 2 PM $ 0.000346
+0.00%
$ 3.05 million $ 21,882
May 23, 1 PM $ 0.000346
+0.08%
$ 3.05 million $ 21,871
May 23, 12 PM $ 0.000346
+0.27%
$ 3.04 million $ 21,515
May 23, 11 AM $ 0.000345
+0.02%
$ 3.04 million $ 20,820
May 23, 10 AM $ 0.000345
+0.00%
$ 3.03 million $ 18,838
May 23, 9 AM $ 0.000345
+0.83%
$ 3.03 million $ 18,769
May 23, 8 AM $ 0.000342
-0.61%
$ 3.01 million $ 17,121
May 23, 7 AM $ 0.000344
-0.23%
$ 3.03 million $ 14,595
May 23, 6 AM $ 0.000345
+0.00%
$ 3.04 million $ 14,288
May 23, 5 AM $ 0.000345
+0.03%
$ 3.04 million $ 14,288
May 23, 4 AM $ 0.000345
-0.11%
$ 3.03 million $ 14,280
May 23, 3 AM $ 0.000345
+0.31%
$ 3.04 million $ 8,162
May 23, 2 AM $ 0.000344
-0.34%
$ 3.03 million $ 7,172
May 23, 1 AM $ 0.000345
+0.08%
$ 3.04 million $ 6,352
May 23, 12 AM $ 0.000345
-1.13%
$ 3.04 million $ 5,433
May 22, 11 PM $ 0.000349
+0.49%
$ 3.07 million $ 3,329
May 22, 10 PM $ 0.000347
+0.04%
$ 3.06 million $ 3,268
May 22, 9 PM $ 0.000347
-0.26%
$ 3.06 million $ 2,668
May 22, 8 PM $ 0.000348
-0.30%
$ 3.06 million $ 1,143
May 22, 7 PM $ 0.00035
-0.09%
$ 3.08 million $ 1,143
May 22, 6 PM $ 0.00035
-0.04%
$ 3.08 million $ 1,145
May 22, 5 PM $ 0.00035
+0.01%
$ 3.08 million $ 1,146
May 22, 4 PM $ 0.00035
-0.05%
$ 3.08 million $ 1,145
May 22, 3 PM $ 0.00035
-0.43%
$ 3.08 million $ 1,146
May 22, 2 PM $ 0.000351
+0.44%
$ 3.09 million $ 29,976
May 22, 1 PM $ 0.00035
+0.05%
$ 3.08 million $ 26,249
May 22, 12 PM $ 0.00035
-0.41%
$ 3.08 million $ 25,123
May 22, 11 AM $ 0.000351
-0.03%
$ 3.09 million $ 25,020
May 22, 10 AM $ 0.00035
-0.97%
$ 3.08 million $ 24,575
May 22, 9 AM $ 0.000353
+0.20%
$ 3.1 million $ 22,421
May 22, 8 AM $ 0.000352
+0.23%
$ 3.1 million $ 22,060
May 22, 7 AM $ 0.000351
+0.34%
$ 3.09 million $ 14,893
May 22, 6 AM $ 0.00035
-0.47%
$ 3.08 million $ 14,772
May 22, 5 AM $ 0.000352
-0.03%
$ 3.1 million $ 14,491
May 22, 4 AM $ 0.000352
+0.09%
$ 3.1 million $ 14,465
May 22, 3 AM $ 0.000352
-0.27%
$ 3.1 million $ 13,216
May 22, 2 AM $ 0.000353
-0.37%
$ 3.11 million $ 13,125
May 22, 1 AM $ 0.000355
-0.55%
$ 3.12 million $ 12,280