BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000339
+0.99%
$ 2.98 million $ 34,716
Apr 8, 8 AM $ 0.000336
-1.50%
$ 2.95 million $ 34,041
Apr 8, 7 AM $ 0.000341
+0.03%
$ 3 million $ 33,344
Apr 8, 6 AM $ 0.000341
+0.20%
$ 3 million $ 32,575
Apr 8, 5 AM $ 0.00034
+0.12%
$ 2.99 million $ 32,101
Apr 8, 4 AM $ 0.000339
+0.50%
$ 2.99 million $ 31,806
Apr 8, 3 AM $ 0.000338
-0.02%
$ 2.97 million $ 26,122
Apr 8, 2 AM $ 0.000338
-0.05%
$ 2.97 million $ 24,674
Apr 8, 1 AM $ 0.000337
+0.35%
$ 2.96 million $ 21,798
Apr 8, 12 AM $ 0.000335
+1.36%
$ 2.95 million $ 19,565
Apr 7, 11 PM $ 0.00033
+1.09%
$ 2.91 million $ 15,371
Apr 7, 10 PM $ 0.000327
+0.06%
$ 2.88 million $ 12,185
Apr 7, 9 PM $ 0.000327
-0.95%
$ 2.87 million $ 4,657
Apr 7, 8 PM $ 0.00033
+0.15%
$ 2.9 million $ 3,905
Apr 7, 7 PM $ 0.000329
+0.80%
$ 2.9 million $ 3,899
Apr 7, 6 PM $ 0.000327
-0.13%
$ 2.87 million $ 3,692
Apr 7, 5 PM $ 0.000326
+0.00%
$ 2.87 million $ 3,217
Apr 7, 4 PM $ 0.000326
-0.16%
$ 2.87 million $ 2,924
Apr 7, 3 PM $ 0.000326
-0.16%
$ 2.87 million $ 537
Apr 7, 2 PM $ 0.000327
-0.42%
$ 2.88 million $ 70,628
Apr 7, 1 PM $ 0.000328
+0.57%
$ 2.89 million $ 70,220
Apr 7, 12 PM $ 0.000329
+0.92%
$ 2.89 million $ 68,968
Apr 7, 11 AM $ 0.000328
+0.32%
$ 2.88 million $ 62,279
Apr 7, 10 AM $ 0.000325
-1.38%
$ 2.86 million $ 60,067
Apr 7, 9 AM $ 0.00033
-0.06%
$ 2.9 million $ 51,023
Apr 7, 8 AM $ 0.00033
+0.24%
$ 2.9 million $ 50,915
Apr 7, 7 AM $ 0.000329
+0.94%
$ 2.9 million $ 50,795
Apr 7, 6 AM $ 0.000326
-0.56%
$ 2.87 million $ 39,319
Apr 7, 5 AM $ 0.000328
-0.08%
$ 2.89 million $ 33,250
Apr 7, 4 AM $ 0.000328
+0.20%
$ 2.89 million $ 31,853
Apr 7, 3 AM $ 0.000325
-0.03%
$ 2.86 million $ 30,439
Apr 7, 2 AM $ 0.000328
+0.81%
$ 2.89 million $ 28,781
Apr 7, 1 AM $ 0.000325
+0.10%
$ 2.86 million $ 24,910
Apr 7, 12 AM $ 0.000325
+0.43%
$ 2.86 million $ 21,393
Apr 6, 11 PM $ 0.000324
-0.95%
$ 2.85 million $ 20,497
Apr 6, 10 PM $ 0.000327
-1.08%
$ 2.88 million $ 17,140
Apr 6, 9 PM $ 0.00033
+0.85%
$ 2.91 million $ 14,994
Apr 6, 8 PM $ 0.000328
-0.04%
$ 2.88 million $ 12,509
Apr 6, 7 PM $ 0.000328
-0.02%
$ 2.88 million $ 12,513
Apr 6, 6 PM $ 0.000328
+0.04%
$ 2.88 million $ 12,516
Apr 6, 5 PM $ 0.000328
-0.61%
$ 2.88 million $ 12,352
Apr 6, 4 PM $ 0.00033
-0.50%
$ 2.9 million $ 10,590
Apr 6, 3 PM $ 0.000331
+0.81%
$ 2.91 million $ 7,953
Apr 6, 2 PM $ 0.000327
-0.60%
$ 2.87 million $ 106,252
Apr 6, 1 PM $ 0.000329
+0.77%
$ 2.89 million $ 105,926
Apr 6, 12 PM $ 0.000329
+0.80%
$ 2.89 million $ 104,869
Apr 6, 11 AM $ 0.000327
-0.33%
$ 2.88 million $ 103,725
Apr 6, 10 AM $ 0.000328
-0.20%
$ 2.89 million $ 104,011
Apr 6, 9 AM $ 0.000329
+0.09%
$ 2.89 million $ 104,223
Apr 6, 8 AM $ 0.000325
+0.17%
$ 2.86 million $ 103,703