BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.000291
+0.00%
$2.56 million $164,164
6:44 AM $0.000293
+0.00%
$2.58 million $165,258
6:39 AM $0.000293
+0.00%
$2.58 million $165,258
6:34 AM $0.000293
+0.00%
$2.58 million $165,301
6:29 AM $0.000293
+0.00%
$2.58 million $165,301
6:24 AM $0.000293
+0.00%
$2.58 million $165,319
6:19 AM $0.000293
+0.00%
$2.58 million $165,319
6:14 AM $0.000293
+0.00%
$2.58 million $165,284
6:09 AM $0.000293
+0.00%
$2.58 million $165,284
6:04 AM $0.000293
+0.00%
$2.58 million $165,162
5:59 AM $0.000293
+0.00%
$2.58 million $165,162
5:54 AM $0.000293
+0.00%
$2.58 million $165,250
5:49 AM $0.000293
+0.00%
$2.58 million $165,250
5:44 AM $0.000293
+0.00%
$2.58 million $165,237
5:39 AM $0.000293
+0.00%
$2.58 million $165,237
5:34 AM $0.000293
+0.00%
$2.58 million $165,273
5:29 AM $0.000293
+0.00%
$2.58 million $165,273
5:24 AM $0.000293
+0.00%
$2.58 million $165,255
5:19 AM $0.000293
+0.00%
$2.58 million $165,255
5:14 AM $0.000293
+0.00%
$2.58 million $165,097
5:09 AM $0.000293
+0.00%
$2.58 million $165,097
5:04 AM $0.000293
+0.00%
$2.58 million $165,075
4:59 AM $0.000293
+0.00%
$2.58 million $165,075
4:54 AM $0.000293
+0.00%
$2.58 million $165,195
4:49 AM $0.000293
+0.00%
$2.58 million $165,195
4:44 AM $0.000293
+0.00%
$2.58 million $165,225
4:39 AM $0.000293
+0.00%
$2.58 million $165,110
4:34 AM $0.000293
+0.00%
$2.58 million $165,127
4:29 AM $0.000293
+0.00%
$2.58 million $165,127
4:24 AM $0.000293
+0.00%
$2.58 million $164,938
4:19 AM $0.00029
+0.00%
$2.55 million $163,393
4:14 AM $0.000292
+0.00%
$2.57 million $164,034
4:09 AM $0.000292
+0.00%
$2.57 million $164,034
4:04 AM $0.000293
+0.00%
$2.58 million $162,893
3:59 AM $0.000293
+0.00%
$2.58 million $162,893
3:54 AM $0.000291
+0.00%
$2.56 million $161,553
3:49 AM $0.000291
+0.00%
$2.56 million $161,553
3:44 AM $0.000291
+0.00%
$2.56 million $161,518
3:39 AM $0.000291
+0.00%
$2.56 million $161,487
3:34 AM $0.000291
+0.00%
$2.56 million $161,492
3:29 AM $0.000291
+0.00%
$2.56 million $161,492
3:24 AM $0.000291
+0.00%
$2.56 million $161,507
3:19 AM $0.000291
+0.00%
$2.56 million $161,507
3:14 AM $0.000288
+0.00%
$2.53 million $159,864
3:09 AM $0.000288
+0.00%
$2.53 million $159,864
3:04 AM $0.000288
+0.00%
$2.53 million $159,631
2:59 AM $0.000288
+0.00%
$2.53 million $159,612
2:54 AM $0.000287
+0.00%
$2.53 million $159,331
2:49 AM $0.000287
+0.00%
$2.53 million $159,331
2:44 AM $0.000288
+0.00%
$2.53 million $159,507