BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,296
6:55 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,108
6:50 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,126
6:45 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,126
6:40 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,123
6:35 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,123
6:30 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,147
6:25 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,147
6:20 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,153
6:15 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,153
6:10 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,134
6:05 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,134
6:00 AM $ 0.000335
-0.60%
$ 2.93 million $ 22,134
5:55 AM $ 0.000337
+0.00%
$ 2.93 million $ 22,264
5:50 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,743
5:45 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,582
5:40 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,588
5:35 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,588
5:30 AM $ 0.000337
+0.00%
$ 2.93 million $ 20,594
5:25 AM $ 0.000338
+0.00%
$ 2.93 million $ 20,705
5:20 AM $ 0.000338
+0.00%
$ 2.93 million $ 20,709
5:15 AM $ 0.000338
+0.00%
$ 2.93 million $ 20,709
5:10 AM $ 0.000338
+0.00%
$ 2.93 million $ 20,708
5:05 AM $ 0.000338
+0.00%
$ 2.93 million $ 20,701
5:00 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,701
4:55 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,205
4:50 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,222
4:45 AM $ 0.000336
+0.00%
$ 2.93 million $ 19,625
4:40 AM $ 0.000337
+0.00%
$ 2.93 million $ 19,633
4:35 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,883
4:30 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,880
4:25 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,880
4:20 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,260
4:15 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,260
4:10 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,255
4:05 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,255
4:00 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,255
3:55 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,255
3:50 AM $ 0.000337
+0.00%
$ 2.93 million $ 16,839
3:45 AM $ 0.000337
+0.00%
$ 2.93 million $ 16,839
3:40 AM $ 0.000337
+0.00%
$ 2.93 million $ 16,832
3:35 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,832
3:30 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,836
3:25 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,836
3:20 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,836
3:15 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,836
3:10 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,841
3:05 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,841
3:00 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,841
2:55 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,841