BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000962
-6.51%
$8.32 million $1.05 million
Sep 8 $0.000998
+4.26%
$9 million $776,215
Sep 1 $0.00094
-1.79%
$8.39 million $632,586
Aug 25 $0.000964
-0.07%
$8.42 million $909,113
Aug 18 $0.00098
-5.70%
$8.49 million $6.39 million
Aug 11 $0.00104
-2.50%
$9.19 million $1.24 million
Aug 4 $0.00109
+1.59%
$9.42 million $7.71 million
Jul 28 $0.00107
-8.58%
$9.4 million $1.32 million
Jul 21 $0.00116
+0.39%
$10.21 million $3.76 million
Jul 14 $0.00117
+0.56%
$10.2 million $9.38 million
Jul 7 $0.00116
+3.15%
$10.22 million $1.56 million
Jun 30 $0.00113
+6.96%
$9.93 million $1.79 million
Jun 23 $0.00104
+1.38%
$9.31 million $1.17 million
Jun 16 $0.00105
-15.16%
$8.99 million $1.01 million
Jun 9 $0.00134
+16.40%
$10.93 million $2.08 million
Jun 2 $0.00115
+0.01%
$10.13 million $1.21 million
May 26 $0.00115
-10.71%
$10.09 million $1.82 million
May 19 $0.00129
+5.19%
$11.34 million $1.03 million
May 12 $0.00122
-6.31%
$10.87 million $2.07 million
May 5 $0.00125
+6.83%
$11.45 million $7.27 million
Apr 28 $0.00117
+9.01%
$10.28 million $13.52 million
Apr 21 $0.00108
+6.75%
$9.46 million $1.44 million
Apr 14 $0.00101
-1.47%
$8.87 million $795,845
Apr 7 $0.00104
+12.18%
$9.02 million $755,085
Mar 31 $0.000944
-10.45%
$8.31 million $1.76 million
Mar 24 $0.00109
-3.41%
$9.28 million $850,279
Mar 17 $0.00115
-4.17%
$-- $1.54 million
Mar 10 $0.00111
+0.88%
$10.78 million $678,846
Mar 3 $0.00119
-15.66%
$9.66 million $1.29 million
Feb 24 $0.00143
-9.07%
$12.58 million $3.67 million
Feb 17 $0.00145
-12.28%
$13.77 million $2.36 million
Feb 10 $0.00171
+1.32%
$14.56 million $10.82 million
Feb 3 $0.00173
-7.55%
$14.95 million $7.7 million
Jan 27 $0.00185
-24.31%
$16.27 million $17.02 million
Jan 20 $0.00302
+87.32%
$21.69 million $68.04 million
Jan 13 $0.0016
+7.73%
$14.28 million $11.36 million
Jan 6 $0.00148
+8.24%
$13.08 million $33.92 million
Dec 30 $0.00137
+0.77%
$12.02 million $1.55 million
Dec 23 $0.00134
-3.18%
$12.07 million $2.54 million
Dec 16 $0.00139
-10.57%
$12.16 million $6.91 million
Dec 9 $0.00171
+9.13%
$13.61 million $9.66 million
Dec 2 $0.0016
+5.39%
$13.76 million $10.79 million
Nov 25 $0.00153
+21.28%
$13.5 million $10.4 million
Nov 18 $0.00118
+2.74%
$10.97 million $3 million
Nov 11 $0.00116
-9.77%
$10.09 million $4.14 million
Nov 4 $0.00122
+7.86%
$11.17 million $768,508
Oct 28 $0.00113
-6.28%
$9.98 million $3.14 million
Oct 21 $0.00122
-11.70%
$10.65 million $1.33 million
Oct 14 $0.00137
+2.65%
$12.08 million $2.32 million
Oct 7 $0.00135
-3.10%
$-- $1.13 million