BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00101
-1.47%
$ 8.87 million $ 795,845
Apr 7 $ 0.00104
+12.18%
$ 9.02 million $ 755,085
Mar 31 $ 0.000944
-10.45%
$ 8.31 million $ 1.76 million
Mar 24 $ 0.00109
-3.41%
$ 9.28 million $ 850,279
Mar 17 $ 0.00115
-4.17%
$ -- $ 1.54 million
Mar 10 $ 0.00111
+0.88%
$ 10.78 million $ 678,846
Mar 3 $ 0.00119
-15.66%
$ 9.66 million $ 1.29 million
Feb 24 $ 0.00143
-9.07%
$ 12.58 million $ 3.67 million
Feb 17 $ 0.00145
-12.28%
$ 13.77 million $ 2.36 million
Feb 10 $ 0.00171
+1.32%
$ 14.56 million $ 10.82 million
Feb 3 $ 0.00173
-7.55%
$ 14.95 million $ 7.7 million
Jan 27 $ 0.00185
-24.31%
$ 16.27 million $ 17.02 million
Jan 20 $ 0.00302
+87.32%
$ 21.69 million $ 68.04 million
Jan 13 $ 0.0016
+7.73%
$ 14.28 million $ 11.36 million
Jan 6 $ 0.00148
+8.24%
$ 13.08 million $ 33.92 million
Dec 30 $ 0.00137
+0.77%
$ 12.02 million $ 1.55 million
Dec 23 $ 0.00134
-3.18%
$ 12.07 million $ 2.54 million
Dec 16 $ 0.00139
-10.57%
$ 12.16 million $ 6.91 million
Dec 9 $ 0.00171
+9.13%
$ 13.61 million $ 9.66 million
Dec 2 $ 0.0016
+5.39%
$ 13.76 million $ 10.79 million
Nov 25 $ 0.00153
+21.28%
$ 13.5 million $ 10.4 million
Nov 18 $ 0.00118
+2.74%
$ 10.97 million $ 3 million
Nov 11 $ 0.00116
-9.77%
$ 10.09 million $ 4.14 million
Nov 4 $ 0.00122
+7.86%
$ 11.17 million $ 768,508
Oct 28 $ 0.00113
-6.28%
$ 9.98 million $ 3.14 million
Oct 21 $ 0.00122
-11.70%
$ 10.65 million $ 1.33 million
Oct 14 $ 0.00137
+2.65%
$ 12.08 million $ 2.32 million
Oct 7 $ 0.00135
-3.10%
$ -- $ 1.13 million
Sep 30 $ 0.00138
-7.91%
$ 12.3 million $ 2.16 million
Sep 23 $ 0.00151
+3.63%
$ 13.23 million $ 3.38 million
Sep 16 $ 0.00148
+3.14%
$ 12.85 million $ 1.71 million
Sep 9 $ 0.00149
+5.07%
$ 12.65 million $ 1.64 million
Sep 2 $ 0.00141
+0.34%
$ 12.46 million $ 1.31 million
Aug 26 $ 0.0014
-11.67%
$ 12.36 million $ 3.31 million
Aug 19 $ 0.00173
+18.41%
$ 13.96 million $ 10.04 million
Aug 12 $ 0.00147
+3.13%
$ 12.89 million $ 3.13 million
Aug 5 $ 0.00156
+1.67%
$ 12.44 million $ 2.26 million
Jan 8 $ 0.000965
-3.85%
$ -- $ 258,709
Jan 1 $ 0.00103
-10.19%
$ 8.64 million $ 627,320
Dec 25 $ 0.00115
-4.64%
$ 10.14 million $ 1.17 million
Dec 18 $ 0.00126
-6.58%
$ 10.6 million $ 2.32 million
Dec 11 $ 0.00148
+18.49%
$ 11.89 million $ 3.78 million
Dec 4 $ 0.00125
+31.86%
$ 10.98 million $ 3.5 million
Nov 27 $ 0.000945
-3.91%
$ 8.32 million $ 855,407
Nov 20 $ 0.00099
-0.86%
$ 8.65 million $ 421,445
Nov 13 $ 0.00102
+2.85%
$ 8.78 million $ 859,982
Nov 6 $ 0.000991
-4.57%
$ 8.69 million $ 1.21 million
Oct 30 $ 0.00104
+6.43%
$ 9.14 million $ 850,503
Oct 23 $ 0.000976
+4.05%
$ 8.66 million $ 1.08 million
Oct 16 $ 0.000938
-8.80%
$ 8.25 million $ 1.56 million