Coinranking
BioPassport Token Historical Data
BIOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3 | $0.000596 | -14.12% | ||
| Oct 27 | $0.000694 | -3.66% | ||
| Oct 20 | $0.000723 | -2.58% | ||
| Oct 13 | $0.000751 | -2.34% | ||
| Oct 6 | $0.000763 | -14.37% | ||
| Sep 29 | $0.000874 | +4.57% | ||
| Sep 22 | $0.000831 | -12.14% | ||
| Sep 15 | $0.000962 | -6.51% | ||
| Sep 8 | $0.000998 | +4.26% | ||
| Sep 1 | $0.00094 | -1.79% | ||
| Aug 25 | $0.000964 | -0.07% | ||
| Aug 18 | $0.00098 | -5.70% | ||
| Aug 11 | $0.00104 | -2.50% | ||
| Aug 4 | $0.00109 | +1.59% | ||
| Jul 28 | $0.00107 | -8.58% | ||
| Jul 21 | $0.00116 | +0.39% | ||
| Jul 14 | $0.00117 | +0.56% | ||
| Jul 7 | $0.00116 | +3.15% | ||
| Jun 30 | $0.00113 | +6.96% | ||
| Jun 23 | $0.00104 | +1.38% | ||
| Jun 16 | $0.00105 | -15.16% | ||
| Jun 9 | $0.00134 | +16.40% | ||
| Jun 2 | $0.00115 | +0.01% | ||
| May 26 | $0.00115 | -10.71% | ||
| May 19 | $0.00129 | +5.19% | ||
| May 12 | $0.00122 | -6.31% | ||
| May 5 | $0.00125 | +6.83% | ||
| Apr 28 | $0.00117 | +9.01% | ||
| Apr 21 | $0.00108 | +6.75% | ||
| Apr 14 | $0.00101 | -1.47% | ||
| Apr 7 | $0.00104 | +12.18% | ||
| Mar 31 | $0.000944 | -10.45% | ||
| Mar 24 | $0.00109 | -3.41% | ||
| Mar 17 | $0.00115 | -4.17% | ||
| Mar 10 | $0.00111 | +0.88% | ||
| Mar 3 | $0.00119 | -15.66% | ||
| Feb 24 | $0.00143 | -9.07% | ||
| Feb 17 | $0.00145 | -12.28% | ||
| Feb 10 | $0.00171 | +1.32% | ||
| Feb 3 | $0.00173 | -7.55% | ||
| Jan 27 | $0.00185 | -24.31% | ||
| Jan 20 | $0.00302 | +87.32% | ||
| Jan 13 | $0.0016 | +7.73% | ||
| Jan 6 | $0.00148 | +8.24% | ||
| Dec 30 | $0.00137 | +0.77% | ||
| Dec 23 | $0.00134 | -3.18% | ||
| Dec 16 | $0.00139 | -10.57% | ||
| Dec 9 | $0.00171 | +9.13% | ||
| Dec 2 | $0.0016 | +5.39% | ||
| Nov 25 | $0.00153 | +21.28% | ||