BioPassport Token Historical Data

BIOT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00509
-1.11%
$ 44.8 million $ 209,678
Sep 17, 2022 $ 0.00516
+0.01%
$ 45.41 million $ 87,416
Sep 16, 2022 $ 0.00517
-1.06%
$ 45.47 million $ 123,884
Sep 15, 2022 $ 0.00523
+0.34%
$ 46 million $ 151,253
Sep 14, 2022 $ 0.00526
-0.12%
$ 46.25 million $ 467,503
Sep 13, 2022 $ 0.00527
-5.69%
$ 46.34 million $ 269,245
Sep 12, 2022 $ 0.00551
+0.93%
$ 48.47 million $ 253,451
Sep 11, 2022 $ 0.00545
-5.85%
$ 47.99 million $ 146,001
Sep 10, 2022 $ 0.00579
+2.11%
$ 50.97 million $ 119,999
Sep 9, 2022 $ 0.00561
+2.33%
$ 49.39 million $ 270,260
Sep 8, 2022 $ 0.00543
+1.42%
$ 47.77 million $ 253,383
Sep 7, 2022 $ 0.00537
-3.56%
$ 47.22 million $ 309,099
Sep 6, 2022 $ 0.00544
-5.39%
$ 47.85 million $ 294,724
Sep 5, 2022 $ 0.00572
-3.87%
$ 50.38 million $ 333,286
Sep 4, 2022 $ 0.00596
-1.80%
$ 52.4 million $ 328,327
Sep 3, 2022 $ 0.00603
+3.53%
$ 53.02 million $ 794,226
Sep 2, 2022 $ 0.00582
+0.55%
$ 51.24 million $ 198,070
Sep 1, 2022 $ 0.00579
-7.35%
$ 50.95 million $ 294,352
Aug 31, 2022 $ 0.00626
+2.77%
$ 55.07 million $ 1.01 million
Aug 30, 2022 $ 0.00609
+0.21%
$ 53.59 million $ 262,696
Aug 29, 2022 $ 0.00608
-3.76%
$ 53.48 million $ 332,788
Aug 28, 2022 $ 0.00634
-4.77%
$ 55.77 million $ 133,232
Aug 27, 2022 $ 0.00663
+5.01%
$ 58.37 million $ 151,881
Aug 26, 2022 $ 0.00631
-4.30%
$ 55.56 million $ 408,458
Aug 25, 2022 $ 0.0066
-0.36%
$ 58.04 million $ 221,160
Aug 24, 2022 $ 0.00662
+0.89%
$ 58.26 million $ 574,501
Aug 23, 2022 $ 0.00659
+1.22%
$ 58.01 million $ 216,053
Aug 22, 2022 $ 0.00652
-3.52%
$ 57.35 million $ 281,767
Aug 21, 2022 $ 0.00676
+1.08%
$ 59.46 million $ 89,073
Aug 20, 2022 $ 0.00669
+0.97%
$ 58.87 million $ 138,973
Aug 19, 2022 $ 0.00668
-18.63%
$ 58.74 million $ 617,497
Aug 18, 2022 $ 0.00826
+18.19%
$ 72.67 million $ 117,884
Aug 17, 2022 $ 0.00699
+1.46%
$ 61.48 million $ 541,594
Aug 16, 2022 $ 0.00685
-3.15%
$ 60.28 million $ 512,376
Aug 15, 2022 $ 0.00706
-5.34%
$ 62.14 million $ 479,592
Aug 14, 2022 $ 0.00747
-2.10%
$ 65.72 million $ 442,235
Aug 13, 2022 $ 0.00762
-0.50%
$ 67.06 million $ 323,622
Aug 12, 2022 $ 0.00768
+1.69%
$ 67.56 million $ 611,442
Aug 11, 2022 $ 0.00757
+1.21%
$ 66.65 million $ 742,632
Aug 10, 2022 $ 0.00748
+5.26%
$ 65.86 million $ 1.53 million
Aug 9, 2022 $ 0.00711
-2.81%
$ 62.55 million $ 1.65 million
Aug 8, 2022 $ 0.00732
-8.37%
$ 64.42 million $ 10.74 million
Aug 7, 2022 $ 0.00794
+10.76%
$ 69.85 million $ 885,971
Aug 6, 2022 $ 0.00717
+0.88%
$ 63.06 million $ 401,680
Aug 5, 2022 $ 0.0071
+1.23%
$ 62.51 million $ 460,189
Aug 4, 2022 $ 0.00702
-0.37%
$ 61.79 million $ 110,738
Aug 3, 2022 $ 0.00705
+2.25%
$ 62.08 million $ 373,000
Aug 2, 2022 $ 0.00691
-0.30%
$ 60.82 million $ 149,534
Aug 1, 2022 $ 0.00698
+0.12%
$ 61.46 million $ 204,075
Jul 31, 2022 $ 0.00699
-0.33%
$ 61.48 million $ 253,797