BioPassport Token Historical Data

BIOT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00216
+0.63%
$19 million $661,182
Nov 6, 2022 $0.00215
+2.08%
$18.88 million $418,500
Nov 5, 2022 $0.00209
-4.32%
$18.42 million $398,273
Nov 4, 2022 $0.00218
-13.22%
$19.19 million $3.28 million
Nov 3, 2022 $0.0019
-6.62%
$16.73 million $507,282
Nov 2, 2022 $0.00203
-19.91%
$17.85 million $1.22 million
Nov 1, 2022 $0.00194
-2.41%
$17.06 million $401,732
Oct 31, 2022 $0.00197
-23.66%
$17.32 million $396,775
Oct 30, 2022 $0.00198
-23.84%
$17.41 million $610,330
Oct 29, 2022 $0.00219
-25.70%
$19.27 million $341,307
Oct 28, 2022 $0.00223
-25.76%
$19.64 million $800,800
Oct 27, 2022 $0.0023
-23.46%
$20.26 million $985,229
Oct 26, 2022 $0.00242
-19.36%
$21.33 million $1.2 million
Oct 25, 2022 $0.00243
-19.18%
$21.39 million $1.28 million
Oct 24, 2022 $0.00233
-9.96%
$20.51 million $2.8 million
Oct 23, 2022 $0.00258
-9.01%
$22.71 million $1.6 million
Oct 22, 2022 $0.00283
-2.37%
$24.93 million $2.26 million
Oct 21, 2022 $0.0029
-5.78%
$25.54 million $8.82 million
Oct 20, 2022 $0.00308
-8.90%
$27.1 million $1.04 million
Oct 19, 2022 $0.00338
-3.93%
$29.76 million $239,102
Oct 18, 2022 $0.00352
-0.92%
$30.98 million $211,563
Oct 17, 2022 $0.00356
+1.67%
$31.33 million $331,454
Oct 16, 2022 $0.00351
-1.55%
$30.91 million $218,193
Oct 15, 2022 $0.0036
+1.41%
$31.66 million $108,862
Oct 14, 2022 $0.00357
-1.65%
$31.41 million $337,959
Oct 13, 2022 $0.00363
-5.46%
$31.97 million $394,756
Oct 12, 2022 $0.00386
+28.43%
$33.98 million $652,274
Oct 11, 2022 $0.00301
-0.05%
$26.46 million $2.24 million
Oct 10, 2022 $0.003
+10.65%
$26.43 million $2.07 million
Oct 9, 2022 $0.00414
+74.05%
$36.45 million $7.33 million
Oct 8, 2022 $0.00372
+56.46%
$32.75 million $159,550
Oct 7, 2022 $0.00238
+0.48%
$20.93 million $103,446
Oct 6, 2022 $0.00237
+0.01%
$20.83 million $191,557
Oct 5, 2022 $0.00237
-5.89%
$20.84 million $41,872
Oct 4, 2022 $0.00252
-0.24%
$22.14 million $83,458
Oct 3, 2022 $0.00252
+8.08%
$22.18 million $53,026
Oct 2, 2022 $0.00233
-34.16%
$20.51 million $487,858
Oct 1, 2022 $0.00354
+0.02%
$31.14 million $572,041
Sep 30, 2022 $0.00354
-0.34%
$31.13 million $87,201
Sep 29, 2022 $0.00355
-5.32%
$31.24 million $126,227
Sep 28, 2022 $0.00375
-3.45%
$33.04 million $187,622
Sep 27, 2022 $0.00389
+7.89%
$34.24 million $318,510
Sep 26, 2022 $0.0036
-0.01%
$31.72 million $324,625
Sep 25, 2022 $0.00361
-18.61%
$31.76 million $73,336
Sep 24, 2022 $0.00444
-1.69%
$39.09 million $64,424
Sep 23, 2022 $0.00452
-2.06%
$39.8 million $124,294
Sep 22, 2022 $0.00462
-2.58%
$40.69 million $153,689
Sep 21, 2022 $0.00475
-0.12%
$-- $163,529
Sep 20, 2022 $0.00476
-2.26%
$41.89 million $124,275
Sep 19, 2022 $0.00488
-4.13%
$42.91 million $230,785