BioPassport Token Historical Data

BIOT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.00327
+0.49%
$28.74 million $905,782
Jan 16, 2023 $0.00325
-0.52%
$28.6 million $1.88 million
Jan 15, 2023 $0.00327
-2.72%
$28.74 million $1.76 million
Jan 14, 2023 $0.00336
-7.95%
$29.52 million $3.13 million
Jan 13, 2023 $0.00365
-1.08%
$32.17 million $3.72 million
Jan 12, 2023 $0.00369
+4.12%
$32.46 million $12.2 million
Jan 11, 2023 $0.00354
-1.28%
$31.13 million $1.83 million
Jan 4, 2023 $0.00193
+12.12%
$-- $762,525
Jan 3, 2023 $0.00172
-0.02%
$15.13 million $918,837
Dec 29, 2022 $0.00204
+0.04%
$17.94 million $4.13 million
Dec 28, 2022 $0.00204
-0.01%
$17.93 million $5.66 million
Dec 21, 2022 $0.00215
+0.02%
$18.92 million $1.34 million
Dec 20, 2022 $0.00215
+0.01%
$18.92 million $2.05 million
Dec 19, 2022 $0.0012
+0.01%
$-- $1.86 million
Dec 18, 2022 $0.00227
+0.16%
$-- $6.87 million
Dec 17, 2022 $0.00227
-5.05%
$19.94 million $6.71 million
Dec 16, 2022 $0.00239
-21.32%
$21.01 million $8.65 million
Dec 14, 2022 $0.0022
+0.02%
$-- $1.02 million
Dec 13, 2022 $0.0022
+0.29%
$19.36 million $1.65 million
Dec 8, 2022 $0.0022
-0.07%
$-- $5.03 million
Dec 7, 2022 $0.00169
-27.51%
$14.88 million $2 million
Dec 6, 2022 $0.00233
+10.81%
$20.51 million $2 million
Dec 5, 2022 $0.0021
-10.58%
$18.51 million $3.63 million
Dec 4, 2022 $0.00235
-7.44%
$20.68 million $10.59 million
Dec 3, 2022 $0.00256
+9.12%
$22.55 million $9.5 million
Dec 2, 2022 $0.00202
-14.07%
$17.76 million $3.54 million
Dec 1, 2022 $0.00235
-0.05%
$20.68 million $185,609
Nov 30, 2022 $0.00168
+0.31%
$14.78 million $162,507
Nov 29, 2022 $0.00167
+3.79%
$14.71 million $313,325
Nov 28, 2022 $0.00161
-10.24%
$14.17 million $1.76 million
Nov 27, 2022 $0.00159
+0.03%
$14.02 million $130,523
Nov 26, 2022 $0.00159
-4.67%
$14.01 million $151,924
Nov 25, 2022 $0.00167
-4.50%
$14.7 million $304,468
Nov 24, 2022 $0.00175
-4.36%
$15.38 million $642,351
Nov 23, 2022 $0.00181
-12.32%
$15.89 million $1.02 million
Nov 22, 2022 $0.00202
+8.11%
$17.75 million $2.83 million
Nov 21, 2022 $0.00177
-3.86%
$15.58 million $1.97 million
Nov 20, 2022 $0.00184
-22.32%
$16.21 million $451,587
Nov 19, 2022 $0.00174
-0.96%
$15.31 million $1.42 million
Nov 18, 2022 $0.00173
+1.25%
$15.2 million $1.54 million
Nov 17, 2022 $0.0017
-4.61%
$14.96 million $558,728
Nov 16, 2022 $0.00178
-24.79%
$15.65 million $727,131
Nov 15, 2022 $0.00205
+29.44%
$18.04 million $909,984
Nov 14, 2022 $0.00158
-6.09%
$13.87 million $214,383
Nov 13, 2022 $0.00168
-5.16%
$14.77 million $280,269
Nov 12, 2022 $0.00175
-3.55%
$15.4 million $237,903
Nov 11, 2022 $0.00181
-1.70%
$15.96 million $379,932
Nov 10, 2022 $0.00183
+12.64%
$16.12 million $335,136
Nov 9, 2022 $0.00163
-20.17%
$14.31 million $549,293
Nov 8, 2022 $0.00204
-5.79%
$17.92 million $1.16 million