Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.00127
+7.36%
$11.18 million $1.26 million
Aug 23, 2023 $0.00118
+1.27%
$10.42 million $260,940
Aug 22, 2023 $0.00117
-33.20%
$10.29 million $3.17 million
Aug 21, 2023 $0.00172
+60.53%
$15.1 million $2.04 million
Aug 20, 2023 $0.00107
-2.98%
$9.4 million $194,702
Aug 19, 2023 $0.0011
+2.07%
$9.69 million $210,005
Aug 18, 2023 $0.00108
+8.05%
$9.49 million $1.36 million
Aug 17, 2023 $0.001
-1.04%
$8.81 million $80,938
Aug 16, 2023 $0.00101
-1.05%
$8.9 million $47,279
Aug 8, 2023 $0.00086
+0.15%
$-- $90,877
Aug 7, 2023 $0.000859
-0.69%
$7.56 million $83,193
Jun 11, 2023 $0.000931
-0.02%
$-- $37,980
Jun 10, 2023 $0.000932
+0.05%
$8.2 million $140,027
May 10, 2023 $0.00122
-0.34%
$-- $33,548
May 9, 2023 $0.00122
-0.01%
$10.75 million $36,763
May 8, 2023 $0.00122
-0.09%
$10.74 million $91,395
Apr 26, 2023 $0.00122
-0.11%
$10.74 million $95,029
Apr 25, 2023 $0.00122
+0.03%
$10.75 million $159,027
Apr 19, 2023 $0.00159
+0.83%
$-- $91,857
Apr 18, 2023 $0.00157
-0.59%
$13.84 million $93,937
Apr 6, 2023 $0.0016
-0.10%
$-- $52,678
Apr 5, 2023 $0.0016
+0.15%
$14.1 million $40,696
Apr 4, 2023 $0.0018
-0.37%
$-- $139,273
Apr 3, 2023 $0.0018
-55.12%
$15.87 million $107,140
Apr 2, 2023 $0.00402
-0.34%
$35.33 million $62,204
Mar 30, 2023 $0.00162
+0.01%
$14.28 million $89,424
Mar 29, 2023 $0.00162
-5.20%
$14.28 million $160,348
Mar 26, 2023 $0.00172
+0.42%
$-- $103,457
Mar 25, 2023 $0.00171
+0.11%
$15.08 million $111,764
Mar 6, 2023 $0.00172
+0.12%
$-- $940,994
Mar 5, 2023 $0.00172
-0.12%
$15.15 million $325,674
Mar 2, 2023 $0.00174
+0.41%
$-- $597,646
Mar 1, 2023 $0.00173
-0.18%
$15.21 million $791,690
Feb 20, 2023 $0.00178
+0.32%
$-- $1.15 million
Feb 19, 2023 $0.00178
+0.03%
$15.65 million $1.51 million
Feb 18, 2023 $0.00233
+21.66%
$20.47 million $567,259
Feb 17, 2023 $0.00191
-0.16%
$16.82 million $187,695
Feb 9, 2023 $0.00186
+0.46%
$16.36 million $111,975
Feb 8, 2023 $0.00185
-24.13%
$16.29 million $164,313
Feb 7, 2023 $0.00244
-0.01%
$21.46 million $484,160
Feb 1, 2023 $0.00172
+0.00%
$-- $257,523
Jan 31, 2023 $0.00172
-33.38%
$15.12 million $257,505
Jan 30, 2023 $0.00258
-0.24%
$22.69 million $335,586
Jan 25, 2023 $0.00268
-0.73%
$23.57 million $710,526
Jan 24, 2023 $0.0027
-3.71%
$23.77 million $985,459
Jan 23, 2023 $0.00281
+2.75%
$24.75 million $890,176
Jan 22, 2023 $0.00272
-3.54%
$23.97 million $712,957
Jan 21, 2023 $0.00283
+2.01%
$24.9 million $1.45 million
Jan 20, 2023 $0.00278
+8.62%
$24.48 million $1.56 million
Jan 19, 2023 $0.00257
-11.93%
$22.6 million $1.36 million