Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.00488
-4.13%
$42.91 million $230,785
Sep 18, 2022 $0.00509
-1.11%
$44.8 million $209,678
Sep 17, 2022 $0.00516
+0.01%
$45.41 million $87,416
Sep 16, 2022 $0.00517
-1.06%
$45.47 million $123,884
Sep 15, 2022 $0.00523
+0.34%
$46 million $151,253
Sep 14, 2022 $0.00526
-0.12%
$46.25 million $467,503
Sep 13, 2022 $0.00527
-5.69%
$46.34 million $269,245
Sep 12, 2022 $0.00551
+0.93%
$48.47 million $253,451
Sep 11, 2022 $0.00545
-5.85%
$47.99 million $146,001
Sep 10, 2022 $0.00579
+2.11%
$50.97 million $119,999
Sep 9, 2022 $0.00561
+2.33%
$49.39 million $270,260
Sep 8, 2022 $0.00543
+1.42%
$47.77 million $253,383
Sep 7, 2022 $0.00537
-3.56%
$47.22 million $309,099
Sep 6, 2022 $0.00544
-5.39%
$47.85 million $294,724
Sep 5, 2022 $0.00572
-3.87%
$50.38 million $333,286
Sep 4, 2022 $0.00596
-1.80%
$52.4 million $328,327
Sep 3, 2022 $0.00603
+3.53%
$53.02 million $794,226
Sep 2, 2022 $0.00582
+0.55%
$51.24 million $198,070
Sep 1, 2022 $0.00579
-7.35%
$50.95 million $294,352
Aug 31, 2022 $0.00626
+2.77%
$55.07 million $1.01 million
Aug 30, 2022 $0.00609
+0.21%
$53.59 million $262,696
Aug 29, 2022 $0.00608
-3.76%
$53.48 million $332,788
Aug 28, 2022 $0.00634
-4.77%
$55.77 million $133,232
Aug 27, 2022 $0.00663
+5.01%
$58.37 million $151,881
Aug 26, 2022 $0.00631
-4.30%
$55.56 million $408,458
Aug 25, 2022 $0.0066
-0.36%
$58.04 million $221,160
Aug 24, 2022 $0.00662
+0.89%
$58.26 million $574,501
Aug 23, 2022 $0.00659
+1.22%
$58.01 million $216,053
Aug 22, 2022 $0.00652
-3.52%
$57.35 million $281,767
Aug 21, 2022 $0.00676
+1.08%
$59.46 million $89,073
Aug 20, 2022 $0.00669
+0.97%
$58.87 million $138,973
Aug 19, 2022 $0.00668
-18.63%
$58.74 million $617,497
Aug 18, 2022 $0.00826
+18.19%
$72.67 million $117,884
Aug 17, 2022 $0.00699
+1.46%
$61.48 million $541,594
Aug 16, 2022 $0.00685
-3.15%
$60.28 million $512,376
Aug 15, 2022 $0.00706
-5.34%
$62.14 million $479,592
Aug 14, 2022 $0.00747
-2.10%
$65.72 million $442,235
Aug 13, 2022 $0.00762
-0.50%
$67.06 million $323,622
Aug 12, 2022 $0.00768
+1.69%
$67.56 million $611,442
Aug 11, 2022 $0.00757
+1.21%
$66.65 million $742,632
Aug 10, 2022 $0.00748
+5.26%
$65.86 million $1.53 million
Aug 9, 2022 $0.00711
-2.81%
$62.55 million $1.65 million
Aug 8, 2022 $0.00732
-8.37%
$64.42 million $10.74 million
Aug 7, 2022 $0.00794
+10.76%
$69.85 million $885,971
Aug 6, 2022 $0.00717
+0.88%
$63.06 million $401,680
Aug 5, 2022 $0.0071
+1.23%
$62.51 million $460,189
Aug 4, 2022 $0.00702
-0.37%
$61.79 million $110,738
Aug 3, 2022 $0.00705
+2.25%
$62.08 million $373,000
Aug 2, 2022 $0.00691
-0.30%
$60.82 million $149,534
Aug 1, 2022 $0.00698
+0.12%
$61.46 million $204,075