BioPassport Token Historical Data

BIOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0319
+3.56%
$ 280.84 million $ 673,197
Feb 27, 2022 $ 0.031
-0.61%
$ 273.22 million $ 649,869
Feb 26, 2022 $ 0.0313
+1.23%
$ 275.15 million $ 316,042
Feb 25, 2022 $ 0.0308
+7.62%
$ 271.29 million $ 324,255
Feb 24, 2022 $ 0.0286
-10.33%
$ 252.09 million $ 31,824
Feb 23, 2022 $ 0.0319
+2.40%
$ 280.84 million $ 524,947
Feb 22, 2022 $ 0.0312
+0.50%
$ 274.41 million $ 126,837
Feb 21, 2022 $ 0.031
-7.07%
$ 273.06 million $ 592,054
Feb 20, 2022 $ 0.0336
+4.73%
$ 295.39 million $ 2.15 million
Feb 19, 2022 $ 0.0321
-1.58%
$ 282.05 million $ 22,793
Feb 18, 2022 $ 0.0326
-1.45%
$ 286.57 million $ 21,030
Feb 17, 2022 $ 0.033
-2.65%
$ 290.78 million $ 33,740
Feb 16, 2022 $ 0.0339
-10.28%
$ 298.69 million $ 27,071
Feb 15, 2022 $ 0.0378
+29.74%
$ 332.91 million $ 36,195
Feb 14, 2022 $ 0.0292
+6.69%
$ 256.6 million $ 9,496
Feb 13, 2022 $ 0.0273
+1.96%
$ 240.5 million $ 3
Feb 12, 2022 $ 0.0268
-3.22%
$ 235.88 million $ 218,101
Feb 11, 2022 $ 0.0278
-10.80%
$ 244.82 million $ 397,711
Feb 10, 2022 $ 0.0312
-1.17%
$ 274.47 million $ 8,068
Feb 9, 2022 $ 0.0315
-0.06%
$ 277.46 million $ 10,253
Feb 8, 2022 $ 0.0316
-5.51%
$ 277.64 million $ 13,400
Feb 7, 2022 $ 0.0334
-1.66%
$ 293.83 million $ 49,165
Feb 6, 2022 $ 0.034
+2.28%
$ 298.79 million $ 290,921
Feb 5, 2022 $ 0.0332
-2.97%
$ 292.56 million $ 341,129
Feb 4, 2022 $ 0.0342
-0.09%
$ 301.04 million $ 718,143
Feb 3, 2022 $ 0.0342
+2.95%
$ 301.31 million $ 13,917
Feb 2, 2022 $ 0.0334
-4.34%
$ 294.19 million $ 23,078
Feb 1, 2022 $ 0.0349
+1.02%
$ 307.55 million $ 20,881
Jan 31, 2022 $ 0.0346
-1.26%
$ 304.44 million $ 32,648
Jan 30, 2022 $ 0.035
-0.68%
$ 308.32 million $ 183,159
Jan 29, 2022 $ 0.0353
+2.14%
$ 310.72 million $ 45,782
Jan 28, 2022 $ 0.0346
+1.32%
$ 304.22 million $ 12,924
Jan 27, 2022 $ 0.0341
-0.08%
$ 300.27 million $ 10,239
Jan 26, 2022 $ 0.0341
+2.50%
$ 299.73 million $ 19,121
Jan 25, 2022 $ 0.0333
-13.82%
$ 293.13 million $ 10,459
Jan 24, 2022 $ 0.0385
-15.59%
$ 339.15 million $ 10,468
Jan 23, 2022 $ 0.0457
+0.53%
$ 401.81 million $ 31
Jan 22, 2022 $ 0.0454
-8.94%
$ 399.7 million $ 261
Jan 21, 2022 $ 0.0499
-30.83%
$ 438.94 million $ 195
Jan 20, 2022 $ 0.0721
-17.18%
$ 634.57 million $ 2,509
Jan 19, 2022 $ 0.0871
-0.96%
$ 766.22 million $ 5,585
Jan 18, 2022 $ 0.0879
+1.37%
$ 773.61 million $ 23,662
Jan 17, 2022 $ 0.0868
-2.10%
$ 763.84 million $ 24,803
Jan 16, 2022 $ 0.0885
-1.56%
$ 778.36 million $ 18,654
Jan 15, 2022 $ 0.0898
-3.70%
$ 790.68 million $ 14,166
Jan 14, 2022 $ 0.094
-1.36%
$ 826.85 million $ 20,786
Jan 13, 2022 $ 0.095
-2.59%
$ 835.91 million $ 23,822
Jan 12, 2022 $ 0.0972
-8.82%
$ 855.54 million $ 20,501
Jan 11, 2022 $ 0.104
+4.93%
$ 915.55 million $ 20,084
Jan 10, 2022 $ 0.0994
-3.65%
$ 874.63 million $ 51,328