BioPassport Token Historical Data

BIOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0352
+0.35%
$ 309.99 million $ 18,015
Apr 21, 2022 $ 0.0352
+1.95%
$ 309.55 million $ 42,214
Apr 20, 2022 $ 0.0345
+1.32%
$ 303.5 million $ 103,762
Apr 19, 2022 $ 0.034
-0.10%
$ 299.58 million $ 86,726
Apr 18, 2022 $ 0.0341
-42.12%
$ 299.82 million $ 150,459
Apr 17, 2022 $ 0.0595
+79.55%
$ 523.26 million $ 108,796
Apr 16, 2022 $ 0.0333
-12.17%
$ 293.18 million $ 31,294
Apr 15, 2022 $ 0.038
+7.19%
$ 334.55 million $ 54,346
Apr 14, 2022 $ 0.0354
+1.15%
$ 311.51 million $ 105,883
Apr 13, 2022 $ 0.035
+5.25%
$ 307.91 million $ 93,545
Apr 12, 2022 $ 0.0332
+3.59%
$ 292.47 million $ 30,210
Apr 11, 2022 $ 0.0321
+7.35%
$ 282.42 million $ 54,199
Apr 10, 2022 $ 0.0301
+7.63%
$ 264.55 million $ 64,156
Apr 9, 2022 $ 0.028
-4.74%
$ 246.34 million $ 36,442
Apr 8, 2022 $ 0.0293
+2.77%
$ 258.03 million $ 57,039
Apr 7, 2022 $ 0.0286
-0.14%
$ 251.66 million $ 37,624
Apr 6, 2022 $ 0.0288
-6.79%
$ 253.59 million $ 61,280
Apr 5, 2022 $ 0.0309
-8.33%
$ 272.34 million $ 46,471
Apr 4, 2022 $ 0.0338
+0.17%
$ 297.12 million $ 56,578
Apr 3, 2022 $ 0.0338
-1.65%
$ 297.28 million $ 87,778
Apr 2, 2022 $ 0.0344
-0.83%
$ 302.31 million $ 34,355
Apr 1, 2022 $ 0.0346
+1.21%
$ 304.69 million $ 46,830
Mar 31, 2022 $ 0.0342
+3.31%
$ 301.06 million $ 67,267
Mar 30, 2022 $ 0.0332
-4.73%
$ 291.85 million $ 45,321
Mar 29, 2022 $ 0.0348
+5.02%
$ 306.39 million $ 54,826
Mar 28, 2022 $ 0.0332
-4.18%
$ 291.84 million $ 177,066
Mar 27, 2022 $ 0.0346
-1.97%
$ 304.52 million $ 258,583
Mar 26, 2022 $ 0.0353
-1.51%
$ 310.68 million $ 145,195
Mar 25, 2022 $ 0.0358
+1.00%
$ 315.35 million $ 171,116
Mar 24, 2022 $ 0.0355
-1.80%
$ 312.35 million $ 231,276
Mar 23, 2022 $ 0.0361
+0.43%
$ 318.1 million $ 180,957
Mar 22, 2022 $ 0.0359
+9.01%
$ 316.35 million $ 166,785
Mar 21, 2022 $ 0.033
+21.24%
$ 290.3 million $ 173,864
Mar 20, 2022 $ 0.0274
-16.07%
$ 241.03 million $ 54,305
Mar 19, 2022 $ 0.0327
+27.41%
$ 287.41 million $ 114,374
Mar 18, 2022 $ 0.0256
-8.19%
$ 225.44 million $ 128,145
Mar 17, 2022 $ 0.0279
-1.28%
$ 245.61 million $ 124,914
Mar 16, 2022 $ 0.0283
+3.43%
$ 248.82 million $ 249,026
Mar 15, 2022 $ 0.0273
+1.15%
$ 240.6 million $ 186,808
Mar 14, 2022 $ 0.027
+11.28%
$ 237.85 million $ 179,352
Mar 13, 2022 $ 0.0244
+9.37%
$ 214.39 million $ 44,175
Mar 12, 2022 $ 0.0224
-1.41%
$ 197.16 million $ 25,989
Mar 11, 2022 $ 0.0227
-1.50%
$ 199.72 million $ 32,681
Mar 10, 2022 $ 0.0231
-2.80%
$ 203.42 million $ 32,927
Mar 9, 2022 $ 0.0238
+7.58%
$ 209.82 million $ 41,835
Mar 8, 2022 $ 0.0222
-0.37%
$ 195.53 million $ 33,159
Mar 7, 2022 $ 0.0226
-2.31%
$ 199 million $ 32,556
Mar 6, 2022 $ 0.0232
+19.70%
$ 204.35 million $ 40,616
Mar 5, 2022 $ 0.02
-11.43%
$ 176.34 million $ 27,281
Mar 4, 2022 $ 0.023
+3.97%
$ 202.82 million $ 36,950