BioPassport Token Historical Data

BIOT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.104
+4.93%
$915.55 million $20,084
Jan 10, 2022 $0.0994
-3.65%
$874.63 million $51,328
Jan 9, 2022 $0.103
-8.97%
$907.19 million $17,496
Jan 8, 2022 $0.113
-1.49%
$996.6 million $23,818
Jan 7, 2022 $0.115
-2.87%
$1.01 billion $23,633
Jan 6, 2022 $0.119
+12.70%
$1.05 billion $31,510
Jan 5, 2022 $0.106
-4.49%
$-- $31,798
Download