Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.023
+3.97%
$202.82 million $36,950
Mar 3, 2022 $0.0222
-25.93%
$195.23 million $31,020
Mar 2, 2022 $0.03
-2.88%
$264.29 million $203,760
Mar 1, 2022 $0.031
-2.99%
$272.43 million $386,943
Feb 28, 2022 $0.0319
+3.56%
$280.84 million $673,197
Feb 27, 2022 $0.031
-0.61%
$273.22 million $649,869
Feb 26, 2022 $0.0313
+1.23%
$275.15 million $316,042
Feb 25, 2022 $0.0308
+7.62%
$271.29 million $324,255
Feb 24, 2022 $0.0286
-10.33%
$252.09 million $31,824
Feb 23, 2022 $0.0319
+2.40%
$280.84 million $524,947
Feb 22, 2022 $0.0312
+0.50%
$274.41 million $126,837
Feb 21, 2022 $0.031
-7.07%
$273.06 million $592,054
Feb 20, 2022 $0.0336
+4.73%
$295.39 million $2.15 million
Feb 19, 2022 $0.0321
-1.58%
$282.05 million $22,793
Feb 18, 2022 $0.0326
-1.45%
$286.57 million $21,030
Feb 17, 2022 $0.033
-2.65%
$290.78 million $33,740
Feb 16, 2022 $0.0339
-10.28%
$298.69 million $27,071
Feb 15, 2022 $0.0378
+29.74%
$332.91 million $36,195
Feb 14, 2022 $0.0292
+6.69%
$256.6 million $9,496
Feb 13, 2022 $0.0273
+1.96%
$240.5 million $3
Feb 12, 2022 $0.0268
-3.22%
$235.88 million $218,101
Feb 11, 2022 $0.0278
-10.80%
$244.82 million $397,711
Feb 10, 2022 $0.0312
-1.17%
$274.47 million $8,068
Feb 9, 2022 $0.0315
-0.06%
$277.46 million $10,253
Feb 8, 2022 $0.0316
-5.51%
$277.64 million $13,400
Feb 7, 2022 $0.0334
-1.66%
$293.83 million $49,165
Feb 6, 2022 $0.034
+2.28%
$298.79 million $290,921
Feb 5, 2022 $0.0332
-2.97%
$292.56 million $341,129
Feb 4, 2022 $0.0342
-0.09%
$301.04 million $718,143
Feb 3, 2022 $0.0342
+2.95%
$301.31 million $13,917
Feb 2, 2022 $0.0334
-4.34%
$294.19 million $23,078
Feb 1, 2022 $0.0349
+1.02%
$307.55 million $20,881
Jan 31, 2022 $0.0346
-1.26%
$304.44 million $32,648
Jan 30, 2022 $0.035
-0.68%
$308.32 million $183,159
Jan 29, 2022 $0.0353
+2.14%
$310.72 million $45,782
Jan 28, 2022 $0.0346
+1.32%
$304.22 million $12,924
Jan 27, 2022 $0.0341
-0.08%
$300.27 million $10,239
Jan 26, 2022 $0.0341
+2.50%
$299.73 million $19,121
Jan 25, 2022 $0.0333
-13.82%
$293.13 million $10,459
Jan 24, 2022 $0.0385
-15.59%
$339.15 million $10,468
Jan 23, 2022 $0.0457
+0.53%
$401.81 million $31
Jan 22, 2022 $0.0454
-8.94%
$399.7 million $261
Jan 21, 2022 $0.0499
-30.83%
$438.94 million $195
Jan 20, 2022 $0.0721
-17.18%
$634.57 million $2,509
Jan 19, 2022 $0.0871
-0.96%
$766.22 million $5,585
Jan 18, 2022 $0.0879
+1.37%
$773.61 million $23,662
Jan 17, 2022 $0.0868
-2.10%
$763.84 million $24,803
Jan 16, 2022 $0.0885
-1.56%
$778.36 million $18,654
Jan 15, 2022 $0.0898
-3.70%
$790.68 million $14,166
Jan 14, 2022 $0.094
-1.36%
$826.85 million $20,786