BioPassport Token Historical Data

BIOT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0972
-8.82%
$ 855.54 million $ 20,501
Jan 11, 2022 $ 0.104
+4.93%
$ 915.55 million $ 20,084
Jan 10, 2022 $ 0.0994
-3.65%
$ 874.63 million $ 51,328
Jan 9, 2022 $ 0.103
-8.97%
$ 907.19 million $ 17,496
Jan 8, 2022 $ 0.113
-1.49%
$ 996.6 million $ 23,818
Jan 7, 2022 $ 0.115
-2.87%
$ 1.01 billion $ 23,633
Jan 6, 2022 $ 0.119
+12.70%
$ 1.05 billion $ 31,510
Jan 5, 2022 $ 0.106
-4.49%
$ -- $ 31,798
Download