BioPassport Token Historical Data

BIOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.03
-2.88%
$264.29 million $203,760
Mar 1, 2022 $0.031
-2.99%
$272.43 million $386,943
Feb 28, 2022 $0.0319
+3.56%
$280.84 million $673,197
Feb 27, 2022 $0.031
-0.61%
$273.22 million $649,869
Feb 26, 2022 $0.0313
+1.23%
$275.15 million $316,042
Feb 25, 2022 $0.0308
+7.62%
$271.29 million $324,255
Feb 24, 2022 $0.0286
-10.33%
$252.09 million $31,824
Feb 23, 2022 $0.0319
+2.40%
$280.84 million $524,947
Feb 22, 2022 $0.0312
+0.50%
$274.41 million $126,837
Feb 21, 2022 $0.031
-7.07%
$273.06 million $592,054
Feb 20, 2022 $0.0336
+4.73%
$295.39 million $2.15 million
Feb 19, 2022 $0.0321
-1.58%
$282.05 million $22,793
Feb 18, 2022 $0.0326
-1.45%
$286.57 million $21,030
Feb 17, 2022 $0.033
-2.65%
$290.78 million $33,740
Feb 16, 2022 $0.0339
-10.28%
$298.69 million $27,071
Feb 15, 2022 $0.0378
+29.74%
$332.91 million $36,195
Feb 14, 2022 $0.0292
+6.69%
$256.6 million $9,496
Feb 13, 2022 $0.0273
+1.96%
$240.5 million $3
Feb 12, 2022 $0.0268
-3.22%
$235.88 million $218,101
Feb 11, 2022 $0.0278
-10.80%
$244.82 million $397,711
Feb 10, 2022 $0.0312
-1.17%
$274.47 million $8,068
Feb 9, 2022 $0.0315
-0.06%
$277.46 million $10,253
Feb 8, 2022 $0.0316
-5.51%
$277.64 million $13,400
Feb 7, 2022 $0.0334
-1.66%
$293.83 million $49,165
Feb 6, 2022 $0.034
+2.28%
$298.79 million $290,921
Feb 5, 2022 $0.0332
-2.97%
$292.56 million $341,129
Feb 4, 2022 $0.0342
-0.09%
$301.04 million $718,143
Feb 3, 2022 $0.0342
+2.95%
$301.31 million $13,917
Feb 2, 2022 $0.0334
-4.34%
$294.19 million $23,078
Feb 1, 2022 $0.0349
+1.02%
$307.55 million $20,881
Jan 31, 2022 $0.0346
-1.26%
$304.44 million $32,648
Jan 30, 2022 $0.035
-0.68%
$308.32 million $183,159
Jan 29, 2022 $0.0353
+2.14%
$310.72 million $45,782
Jan 28, 2022 $0.0346
+1.32%
$304.22 million $12,924
Jan 27, 2022 $0.0341
-0.08%
$300.27 million $10,239
Jan 26, 2022 $0.0341
+2.50%
$299.73 million $19,121
Jan 25, 2022 $0.0333
-13.82%
$293.13 million $10,459
Jan 24, 2022 $0.0385
-15.59%
$339.15 million $10,468
Jan 23, 2022 $0.0457
+0.53%
$401.81 million $31
Jan 22, 2022 $0.0454
-8.94%
$399.7 million $261
Jan 21, 2022 $0.0499
-30.83%
$438.94 million $195
Jan 20, 2022 $0.0721
-17.18%
$634.57 million $2,509
Jan 19, 2022 $0.0871
-0.96%
$766.22 million $5,585
Jan 18, 2022 $0.0879
+1.37%
$773.61 million $23,662
Jan 17, 2022 $0.0868
-2.10%
$763.84 million $24,803
Jan 16, 2022 $0.0885
-1.56%
$778.36 million $18,654
Jan 15, 2022 $0.0898
-3.70%
$790.68 million $14,166
Jan 14, 2022 $0.094
-1.36%
$826.85 million $20,786
Jan 13, 2022 $0.095
-2.59%
$835.91 million $23,822
Jan 12, 2022 $0.0972
-8.82%
$855.54 million $20,501