Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.000205
-0.02%
$1.8 million $3,033
Jul 16, 5 PM $0.000205
+0.85%
$1.8 million $2,971
Jul 16, 4 PM $0.000203
+1.05%
$1.79 million $733
Jul 16, 3 PM $0.000201
-1.55%
$1.77 million $479
Jul 16, 2 PM $0.000204
+1.95%
$1.8 million $21,900
Jul 16, 1 PM $0.0002
-1.96%
$1.76 million $21,456
Jul 16, 12 PM $0.000204
+0.84%
$1.8 million $21,825
Jul 16, 11 AM $0.000203
+1.50%
$1.78 million $18,994
Jul 16, 10 AM $0.000203
+0.34%
$1.78 million $18,790
Jul 16, 9 AM $0.000202
+0.09%
$1.78 million $18,717
Jul 16, 8 AM $0.000199
-3.06%
$1.75 million $18,020
Jul 16, 7 AM $0.000205
-0.47%
$1.81 million $12,784
Jul 16, 6 AM $0.000206
+0.07%
$1.81 million $7,242
Jul 16, 5 AM $0.000206
-0.03%
$1.81 million $6,805
Jul 16, 4 AM $0.000205
-0.55%
$1.8 million $6,737
Jul 16, 3 AM $0.000206
+0.11%
$1.81 million $4,721
Jul 16, 2 AM $0.000206
+0.53%
$1.81 million $3,986
Jul 16, 1 AM $0.000205
-0.70%
$1.8 million $3,905
Jul 16, 12 AM $0.000206
+0.08%
$1.81 million $2,380
Jul 15, 11 PM $0.000206
+0.39%
$1.81 million $2,381
Jul 15, 10 PM $0.000205
-0.72%
$1.81 million $2,324
Jul 15, 9 PM $0.000207
-0.07%
$1.82 million $2,299
Jul 15, 8 PM $0.000207
+0.05%
$1.82 million $2,296
Jul 15, 7 PM $0.000206
-0.02%
$1.81 million $2,278
Jul 15, 6 PM $0.000206
+0.04%
$1.81 million $2,280
Jul 15, 5 PM $0.000206
-0.51%
$1.81 million $2,279
Jul 15, 4 PM $0.000207
-0.03%
$1.82 million $2,243
Jul 15, 3 PM $0.000207
+0.80%
$1.82 million $1,842
Jul 15, 2 PM $0.000205
+0.13%
$1.81 million $17,657
Jul 15, 1 PM $0.000205
+0.01%
$1.81 million $17,618
Jul 15, 12 PM $0.000205
+0.53%
$1.81 million $17,310
Jul 15, 11 AM $0.000204
+0.00%
$1.8 million $17,206
Jul 15, 10 AM $0.000204
-0.04%
$1.8 million $17,188
Jul 15, 9 AM $0.000205
+0.10%
$1.8 million $17,045
Jul 15, 8 AM $0.000205
-0.29%
$1.8 million $16,985
Jul 15, 7 AM $0.000205
-0.16%
$1.8 million $16,711
Jul 15, 6 AM $0.000205
+0.38%
$1.8 million $14,556
Jul 15, 5 AM $0.000204
-0.31%
$1.8 million $11,296
Jul 15, 4 AM $0.000205
+0.00%
$1.81 million $3,031
Jul 15, 3 AM $0.000205
-0.14%
$1.81 million $2,620
Jul 15, 2 AM $0.000206
+0.06%
$1.81 million $2,625
Jul 15, 1 AM $0.000206
+0.01%
$1.81 million $2,487
Jul 15, 12 AM $0.000205
-0.59%
$1.8 million $2,309
Jul 14, 11 PM $0.000206
+0.13%
$1.81 million $1,847
Jul 14, 10 PM $0.000207
-0.01%
$1.82 million $1,638
Jul 14, 9 PM $0.000207
+0.55%
$1.82 million $1,638
Jul 14, 8 PM $0.000207
+0.02%
$1.82 million $573
Jul 14, 7 PM $0.000207
+0.03%
$1.82 million $573
Jul 14, 6 PM $0.000207
+0.00%
$1.82 million $573
Jul 14, 5 PM $0.000207
-0.04%
$1.82 million $573