BioPassport Token Historical Data

BIOT Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.000358
+0.84%
$3.15 million $109,460
May 26, 1 AM $0.000355
+0.10%
$3.13 million $104,748
May 26, 12 AM $0.000358
+0.51%
$3.15 million $103,646
May 25, 11 PM $0.000356
+0.81%
$3.14 million $103,430
May 25, 10 PM $0.000355
+0.89%
$3.13 million $101,808
May 25, 9 PM $0.000354
-0.32%
$3.12 million $100,902
May 25, 8 PM $0.000355
-0.81%
$3.13 million $99,348
May 25, 7 PM $0.000358
-0.04%
$3.15 million $99,405
May 25, 6 PM $0.000359
+0.00%
$3.15 million $99,458
May 25, 5 PM $0.000359
+0.10%
$3.16 million $99,467
May 25, 4 PM $0.000358
+0.88%
$3.15 million $99,424
May 25, 3 PM $0.000354
-1.66%
$3.12 million $97,734
May 25, 2 PM $0.00036
+0.00%
$3.17 million $20,256
May 25, 1 PM $0.00036
+0.27%
$3.17 million $20,233
May 25, 12 PM $0.000359
-0.24%
$3.16 million $19,590
May 25, 11 AM $0.000359
+0.37%
$3.16 million $19,095
May 25, 10 AM $0.000358
+0.29%
$3.15 million $18,799
May 25, 9 AM $0.000357
-0.51%
$3.14 million $16,787
May 25, 8 AM $0.000359
+0.62%
$3.16 million $16,868
May 25, 7 AM $0.000357
-0.12%
$3.14 million $16,341
May 25, 6 AM $0.000355
-0.86%
$3.12 million $16,251
May 25, 5 AM $0.000358
+0.03%
$3.15 million $16,235
May 25, 4 AM $0.000358
+0.35%
$3.15 million $16,231
May 25, 3 AM $0.000357
+0.13%
$3.14 million $16,169
May 25, 2 AM $0.000357
-0.38%
$3.14 million $15,631
May 25, 1 AM $0.000358
+0.16%
$3.15 million $14,817
May 25, 12 AM $0.000357
-0.39%
$3.14 million $14,724
May 24, 11 PM $0.000358
+1.70%
$3.15 million $10,602
May 24, 10 PM $0.000352
-0.43%
$3.1 million $6,376
May 24, 9 PM $0.000353
+0.04%
$3.11 million $6,104
May 24, 8 PM $0.000353
+0.00%
$3.11 million $5,430
May 24, 7 PM $0.000352
+0.00%
$3.1 million $5,430
May 24, 6 PM $0.000352
+0.00%
$3.1 million $5,340
May 24, 5 PM $0.000352
+0.09%
$3.1 million $5,340
May 24, 4 PM $0.000352
+0.00%
$3.1 million $2,473
May 24, 3 PM $0.000352
-0.93%
$3.1 million $2,307
May 24, 2 PM $0.000353
-0.33%
$3.1 million $154,922
May 24, 1 PM $0.000354
+0.00%
$3.11 million $149,957
May 24, 12 PM $0.000354
-0.35%
$3.11 million $147,305
May 24, 11 AM $0.000355
+0.00%
$3.12 million $147,603
May 24, 10 AM $0.000355
-0.37%
$3.12 million $147,600
May 24, 9 AM $0.000358
-0.58%
$3.15 million $146,830
May 24, 8 AM $0.00036
+1.65%
$3.17 million $148,225
May 24, 7 AM $0.000355
-1.89%
$3.12 million $144,827
May 24, 6 AM $0.00036
+0.96%
$3.17 million $136,821
May 24, 5 AM $0.000357
-0.46%
$3.14 million $129,907
May 24, 4 AM $0.000358
+0.55%
$3.15 million $121,037
May 24, 3 AM $0.000356
-0.06%
$3.14 million $115,826
May 24, 2 AM $0.000357
+1.36%
$3.14 million $36,036
May 24, 1 AM $0.000352
+0.04%
$3.1 million $15,526