BioPassport Token Historical Data

BIOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000407
-1.30%
$ 3.58 million $ 45,657
Dec 28, 3 PM $ 0.000411
-2.06%
$ 3.62 million $ 37,169
Dec 28, 2 PM $ 0.000423
+2.26%
$ 3.72 million $ 503,450
Dec 28, 1 PM $ 0.000414
+0.59%
$ 3.64 million $ 434,644
Dec 28, 12 PM $ 0.000411
-0.97%
$ 3.62 million $ 423,806
Dec 28, 11 AM $ 0.000414
-0.20%
$ 3.64 million $ 423,334
Dec 28, 10 AM $ 0.000415
+0.78%
$ 3.65 million $ 419,548
Dec 28, 9 AM $ 0.000411
+1.26%
$ 3.62 million $ 410,154
Dec 28, 8 AM $ 0.000406
-1.85%
$ 3.58 million $ 381,320
Dec 28, 7 AM $ 0.000414
-0.42%
$ 3.64 million $ 371,449
Dec 28, 6 AM $ 0.000416
-1.04%
$ 3.66 million $ 362,612
Dec 28, 5 AM $ 0.000418
-0.87%
$ 3.68 million $ 335,876
Dec 28, 4 AM $ 0.000418
-0.30%
$ 3.68 million $ 330,487
Dec 28, 3 AM $ 0.000418
+0.99%
$ 3.68 million $ 322,019
Dec 28, 2 AM $ 0.000419
-0.26%
$ 3.68 million $ 297,999
Dec 28, 1 AM $ 0.00042
+1.10%
$ 3.7 million $ 285,688
Dec 28, 12 AM $ 0.000416
-0.66%
$ 3.66 million $ 258,313
Dec 27, 11 PM $ 0.00042
-1.65%
$ 3.7 million $ 236,404
Dec 27, 10 PM $ 0.000429
-0.05%
$ 3.77 million $ 208,799
Dec 27, 9 PM $ 0.000425
+1.22%
$ 3.74 million $ 190,973
Dec 27, 8 PM $ 0.00042
+0.13%
$ 3.7 million $ 165,742
Dec 27, 7 PM $ 0.000421
+1.90%
$ 3.7 million $ 163,334
Dec 27, 6 PM $ 0.000414
-0.35%
$ 3.65 million $ 155,970
Dec 27, 5 PM $ 0.000415
+0.13%
$ 3.65 million $ 147,538
Dec 27, 4 PM $ 0.000425
+0.15%
$ 3.74 million $ 127,966
Dec 27, 3 PM $ 0.000424
-5.02%
$ 3.73 million $ 90,893
Dec 27, 2 PM $ 0.000445
-0.21%
$ 3.92 million $ 6.05 million
Dec 27, 1 PM $ 0.000444
-3.10%
$ 3.9 million $ 6 million
Dec 27, 12 PM $ 0.000455
-2.15%
$ 4.01 million $ 6.05 million
Dec 27, 11 AM $ 0.000469
-0.41%
$ 4.13 million $ 6.01 million
Dec 27, 10 AM $ 0.000463
-2.82%
$ 4.07 million $ 5.74 million
Dec 27, 9 AM $ 0.00048
+0.32%
$ 4.22 million $ 5.68 million
Dec 27, 8 AM $ 0.000481
+1.42%
$ 4.23 million $ 5.44 million
Dec 27, 7 AM $ 0.00047
-2.47%
$ 4.14 million $ 5.07 million
Dec 27, 6 AM $ 0.000485
+5.36%
$ 4.27 million $ 5.02 million
Dec 27, 5 AM $ 0.000459
-0.23%
$ 4.04 million $ 4.52 million
Dec 27, 4 AM $ 0.000461
+0.30%
$ 4.06 million $ 4.44 million
Dec 27, 3 AM $ 0.000471
-0.79%
$ 4.14 million $ 4.36 million
Dec 27, 2 AM $ 0.000478
-2.39%
$ 4.21 million $ 4.28 million
Dec 27, 1 AM $ 0.000488
+8.11%
$ 4.29 million $ 4.17 million
Dec 27, 12 AM $ 0.000452
-2.73%
$ 3.98 million $ 3.31 million
Dec 26, 9 PM $ 0.000413
+4.87%
$ 3.64 million $ 217,343
Dec 26, 8 PM $ 0.000393
+4.11%
$ 3.46 million $ 57,665
Dec 26, 7 PM $ 0.000378
+0.18%
$ 3.33 million $ 43,097
Dec 26, 6 PM $ 0.000377
+0.11%
$ 3.32 million $ 41,281
Dec 26, 5 PM $ 0.000377
+0.18%
$ 3.32 million $ 40,685
Dec 26, 4 PM $ 0.000376
+1.32%
$ 3.31 million $ 40,602
Dec 26, 3 PM $ 0.000371
-3.34%
$ 3.27 million $ 38,377
Dec 26, 2 PM $ 0.000384
+1.75%
$ 3.38 million $ 279,387
Dec 26, 1 PM $ 0.000377
-0.91%
$ 3.32 million $ 260,362