Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.000207
+0.05%
$1.82 million $573
Jul 14, 3 PM $0.000207
+0.30%
$1.82 million $546
Jul 14, 2 PM $0.000207
-0.10%
$1.82 million $4,399
Jul 14, 1 PM $0.000207
+0.12%
$1.82 million $4,393
Jul 14, 12 PM $0.000207
+0.52%
$1.82 million $4,197
Jul 14, 11 AM $0.000206
+0.09%
$1.81 million $4,092
Jul 14, 10 AM $0.000206
-0.14%
$1.81 million $4,085
Jul 14, 9 AM $0.000206
+0.06%
$1.81 million $4,090
Jul 14, 8 AM $0.000206
-0.08%
$1.81 million $4,093
Jul 14, 7 AM $0.000206
+0.02%
$1.81 million $4,092
Jul 14, 6 AM $0.000206
-0.15%
$1.81 million $4,094
Jul 14, 5 AM $0.000206
+0.26%
$1.81 million $3,635
Jul 14, 4 AM $0.000205
-0.48%
$1.81 million $3,589
Jul 14, 3 AM $0.000206
+0.27%
$1.82 million $3,585
Jul 14, 2 AM $0.000206
+0.11%
$1.81 million $3,574
Jul 14, 1 AM $0.000206
+0.69%
$1.81 million $3,572
Jul 14, 12 AM $0.000204
-0.62%
$1.79 million $3,446
Jul 13, 11 PM $0.000205
+0.36%
$1.8 million $3,145
Jul 13, 10 PM $0.000204
-2.33%
$1.8 million $3,107
Jul 13, 9 PM $0.000209
+2.42%
$1.84 million $2,604
Jul 13, 8 PM $0.000204
+0.06%
$1.8 million $1,724
Jul 13, 7 PM $0.000204
-0.26%
$1.8 million $1,724
Jul 13, 6 PM $0.000205
-0.01%
$1.8 million $1,068
Jul 13, 5 PM $0.000205
-0.90%
$1.8 million $1,069
Jul 13, 4 PM $0.000207
-0.20%
$1.82 million $589
Jul 13, 3 PM $0.000207
+0.08%
$1.82 million $590
Jul 13, 2 PM $0.000207
+0.03%
$1.82 million $8,843
Jul 13, 1 PM $0.000207
+0.23%
$1.82 million $8,827
Jul 13, 12 PM $0.000206
-0.24%
$1.81 million $8,670
Jul 13, 11 AM $0.000207
+0.07%
$1.82 million $8,692
Jul 13, 10 AM $0.000207
+0.00%
$1.82 million $8,681
Jul 13, 9 AM $0.000207
+0.11%
$1.82 million $6,990
Jul 13, 8 AM $0.000206
+0.50%
$1.82 million $6,979
Jul 13, 7 AM $0.000204
+0.23%
$1.8 million $6,037
Jul 13, 6 AM $0.000205
+0.56%
$1.81 million $4,829
Jul 13, 5 AM $0.000205
+0.19%
$1.81 million $3,096
Jul 13, 4 AM $0.000205
+0.45%
$1.81 million $2,603
Jul 13, 3 AM $0.000205
-0.67%
$1.8 million $2,552
Jul 13, 2 AM $0.000206
-0.24%
$1.81 million $2,561
Jul 13, 1 AM $0.000207
-0.09%
$1.82 million $2,530
Jul 13, 12 AM $0.000207
-0.32%
$1.82 million $2,532
Jul 12, 11 PM $0.000207
+0.81%
$1.82 million $2,431
Jul 12, 10 PM $0.000207
+0.48%
$1.82 million $2,420
Jul 12, 9 PM $0.000206
+0.49%
$1.82 million $1,895
Jul 12, 8 PM $0.000205
-0.13%
$1.81 million $656
Jul 12, 7 PM $0.000206
+0.00%
$1.81 million $85
Jul 12, 6 PM $0.000206
-0.77%
$1.81 million $85
Jul 12, 5 PM $0.000207
+0.00%
$1.82 million $3
Jul 12, 4 PM $0.000207
+0.00%
$1.82 million $3
Jul 12, 3 PM $0.000207
+0.00%
$1.82 million $3