BioPassport Token Historical Data

BIOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000384
+1.75%
$ 3.38 million $ 279,387
Dec 26, 1 PM $ 0.000377
-0.91%
$ 3.32 million $ 260,362
Dec 26, 12 PM $ 0.000381
-1.05%
$ 3.35 million $ 257,300
Dec 26, 11 AM $ 0.000385
-0.32%
$ 3.39 million $ 251,922
Dec 26, 10 AM $ 0.000386
+1.47%
$ 3.4 million $ 252,400
Dec 26, 9 AM $ 0.000381
+0.42%
$ 3.35 million $ 246,887
Dec 26, 8 AM $ 0.000374
-1.17%
$ 3.29 million $ 235,142
Dec 26, 7 AM $ 0.000381
-0.57%
$ 3.35 million $ 203,700
Dec 26, 6 AM $ 0.000383
-0.46%
$ 3.37 million $ 199,174
Dec 26, 5 AM $ 0.000386
-1.06%
$ 3.39 million $ 187,092
Dec 26, 4 AM $ 0.000391
+2.13%
$ 3.44 million $ 185,385
Dec 26, 3 AM $ 0.000383
-0.21%
$ 3.37 million $ 178,460
Dec 26, 2 AM $ 0.000384
+2.57%
$ 3.38 million $ 162,923
Dec 26, 1 AM $ 0.000374
-2.23%
$ 3.29 million $ 149,684
Dec 26, 12 AM $ 0.000383
-0.42%
$ 3.37 million $ 124,445
Dec 25, 11 PM $ 0.000385
-1.24%
$ 3.39 million $ 104,750
Dec 25, 10 PM $ 0.000387
+0.25%
$ 3.4 million $ 93,506
Dec 25, 9 PM $ 0.000386
-0.80%
$ 3.4 million $ 87,879
Dec 25, 8 PM $ 0.000387
-1.34%
$ 3.4 million $ 73,247
Dec 25, 7 PM $ 0.000392
-0.23%
$ 3.45 million $ 62,380
Dec 25, 6 PM $ 0.000393
-0.68%
$ 3.46 million $ 60,829
Dec 25, 5 PM $ 0.000396
+1.20%
$ 3.48 million $ 59,719
Dec 25, 4 PM $ 0.000391
-1.03%
$ 3.44 million $ 50,211
Dec 25, 3 PM $ 0.000398
-2.51%
$ 3.5 million $ 26,456
Dec 25, 2 PM $ 0.000409
+0.94%
$ 3.6 million $ 248,451
Dec 25, 1 PM $ 0.000406
+1.68%
$ 3.57 million $ 233,486
Dec 25, 12 PM $ 0.000399
+0.44%
$ 3.51 million $ 224,581
Dec 25, 11 AM $ 0.000399
-0.05%
$ 3.51 million $ 220,961
Dec 25, 10 AM $ 0.000402
-1.27%
$ 3.54 million $ 216,090
Dec 25, 9 AM $ 0.000407
+1.29%
$ 3.58 million $ 206,475
Dec 25, 8 AM $ 0.000402
+0.61%
$ 3.54 million $ 189,395
Dec 25, 7 AM $ 0.0004
+0.12%
$ 3.52 million $ 177,281
Dec 25, 6 AM $ 0.000399
+0.49%
$ 3.51 million $ 175,444
Dec 25, 5 AM $ 0.000397
+0.38%
$ 3.5 million $ 168,687
Dec 25, 4 AM $ 0.000395
+0.09%
$ 3.48 million $ 157,253
Dec 25, 3 AM $ 0.000395
-0.84%
$ 3.47 million $ 151,402
Dec 25, 2 AM $ 0.000397
+0.54%
$ 3.49 million $ 144,123
Dec 25, 1 AM $ 0.000394
+0.67%
$ 3.47 million $ 134,099
Dec 25, 12 AM $ 0.000391
+0.30%
$ 3.44 million $ 123,509
Dec 24, 11 PM $ 0.00039
-0.81%
$ 3.43 million $ 114,077
Dec 24, 10 PM $ 0.000393
+1.65%
$ 3.46 million $ 108,660
Dec 24, 9 PM $ 0.000387
-0.14%
$ 3.41 million $ 94,062
Dec 24, 8 PM $ 0.000388
-0.12%
$ 3.41 million $ 82,109
Dec 24, 7 PM $ 0.000392
+0.30%
$ 3.45 million $ 81,152
Dec 24, 6 PM $ 0.000391
-0.24%
$ 3.44 million $ 77,448
Dec 24, 5 PM $ 0.000392
-1.23%
$ 3.45 million $ 74,197
Dec 24, 4 PM $ 0.000394
+0.19%
$ 3.47 million $ 69,255
Dec 24, 3 PM $ 0.000393
-1.99%
$ 3.46 million $ 57,878
Dec 24, 2 PM $ 0.000409
+1.64%
$ 3.6 million $ 1.08 million
Dec 24, 1 PM $ 0.000401
+1.72%
$ 3.53 million $ 1.03 million