BioPassport Token Historical Data

BIOT Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.000352
+0.04%
$3.1 million $15,526
May 24, 12 AM $0.000353
+0.00%
$3.11 million $14,546
May 23, 11 PM $0.000353
+0.00%
$3.11 million $13,002
May 23, 10 PM $0.000353
+0.11%
$3.11 million $12,491
May 23, 9 PM $0.000353
+0.00%
$3.11 million $12,461
May 23, 8 PM $0.000353
+2.44%
$3.11 million $12,451
May 23, 7 PM $0.000345
-0.32%
$3.04 million $4,799
May 23, 6 PM $0.000346
+0.27%
$3.05 million $4,365
May 23, 5 PM $0.000345
+0.04%
$3.04 million $4,267
May 23, 4 PM $0.000345
-0.32%
$3.04 million $4,262
May 23, 3 PM $0.000346
+0.00%
$3.05 million $4,120
May 23, 2 PM $0.000346
+0.00%
$3.05 million $21,882
May 23, 1 PM $0.000346
+0.08%
$3.05 million $21,871
May 23, 12 PM $0.000346
+0.27%
$3.04 million $21,515
May 23, 11 AM $0.000345
+0.02%
$3.04 million $20,820
May 23, 10 AM $0.000345
+0.00%
$3.03 million $18,838
May 23, 9 AM $0.000345
+0.83%
$3.03 million $18,769
May 23, 8 AM $0.000342
-0.61%
$3.01 million $17,121
May 23, 7 AM $0.000344
-0.23%
$3.03 million $14,595
May 23, 6 AM $0.000345
+0.00%
$3.04 million $14,288
May 23, 5 AM $0.000345
+0.03%
$3.04 million $14,288
May 23, 4 AM $0.000345
-0.11%
$3.03 million $14,280
May 23, 3 AM $0.000345
+0.31%
$3.04 million $8,162
May 23, 2 AM $0.000344
-0.34%
$3.03 million $7,172
May 23, 1 AM $0.000345
+0.08%
$3.04 million $6,352
May 23, 12 AM $0.000345
-1.13%
$3.04 million $5,433
May 22, 11 PM $0.000349
+0.49%
$3.07 million $3,329
May 22, 10 PM $0.000347
+0.04%
$3.06 million $3,268
May 22, 9 PM $0.000347
-0.26%
$3.06 million $2,668
May 22, 8 PM $0.000348
-0.30%
$3.06 million $1,143
May 22, 7 PM $0.00035
-0.09%
$3.08 million $1,143
May 22, 6 PM $0.00035
-0.04%
$3.08 million $1,145
May 22, 5 PM $0.00035
+0.01%
$3.08 million $1,146
May 22, 4 PM $0.00035
-0.05%
$3.08 million $1,145
May 22, 3 PM $0.00035
-0.43%
$3.08 million $1,146
May 22, 2 PM $0.000351
+0.44%
$3.09 million $29,976
May 22, 1 PM $0.00035
+0.05%
$3.08 million $26,249
May 22, 12 PM $0.00035
-0.41%
$3.08 million $25,123
May 22, 11 AM $0.000351
-0.03%
$3.09 million $25,020
May 22, 10 AM $0.00035
-0.97%
$3.08 million $24,575
May 22, 9 AM $0.000353
+0.20%
$3.1 million $22,421
May 22, 8 AM $0.000352
+0.23%
$3.1 million $22,060
May 22, 7 AM $0.000351
+0.34%
$3.09 million $14,893
May 22, 6 AM $0.00035
-0.47%
$3.08 million $14,772
May 22, 5 AM $0.000352
-0.03%
$3.1 million $14,491
May 22, 4 AM $0.000352
+0.09%
$3.1 million $14,465
May 22, 3 AM $0.000352
-0.27%
$3.1 million $13,216
May 22, 2 AM $0.000353
-0.37%
$3.11 million $13,125
May 22, 1 AM $0.000355
-0.55%
$3.12 million $12,280
May 22, 12 AM $0.000356
+1.80%
$3.13 million $10,894