BioPassport Token Historical Data

BIOT Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.000356
+1.80%
$3.13 million $10,894
May 21, 11 PM $0.000352
+1.29%
$3.1 million $7,105
May 21, 10 PM $0.000348
+0.03%
$3.06 million $5,698
May 21, 9 PM $0.000348
-0.33%
$3.07 million $5,324
May 21, 8 PM $0.000349
-0.02%
$3.08 million $5,265
May 21, 7 PM $0.00035
-0.10%
$3.08 million $5,267
May 21, 6 PM $0.00035
+0.00%
$3.08 million $5,259
May 21, 5 PM $0.00035
+0.46%
$3.08 million $5,226
May 21, 4 PM $0.000348
-0.02%
$3.07 million $5,202
May 21, 3 PM $0.000346
-1.30%
$3.05 million $3,977
May 21, 2 PM $0.000351
+0.19%
$3.09 million $17,504
May 21, 1 PM $0.00035
-0.50%
$3.08 million $17,318
May 21, 12 PM $0.000352
-0.02%
$3.1 million $17,301
May 21, 11 AM $0.000352
+0.40%
$3.1 million $17,256
May 21, 10 AM $0.000352
-0.37%
$3.09 million $17,196
May 21, 9 AM $0.000353
+0.16%
$3.1 million $15,003
May 21, 8 AM $0.000352
+0.40%
$3.1 million $14,821
May 21, 7 AM $0.000351
-0.33%
$3.08 million $14,409
May 21, 6 AM $0.000352
+0.31%
$3.09 million $13,971
May 21, 5 AM $0.00035
+0.01%
$3.08 million $12,713
May 21, 4 AM $0.00035
-0.05%
$3.08 million $12,472
May 21, 3 AM $0.000351
+0.36%
$3.09 million $12,120
May 21, 2 AM $0.000349
-0.16%
$3.07 million $11,777
May 21, 1 AM $0.00035
+0.67%
$3.08 million $9,480
May 21, 12 AM $0.000348
+0.11%
$3.06 million $9,173
May 20, 11 PM $0.00035
+0.59%
$3.08 million $8,433
May 20, 10 PM $0.000348
-0.72%
$3.07 million $8,369
May 20, 9 PM $0.000351
+0.82%
$3.09 million $8,340
May 20, 8 PM $0.000348
+0.04%
$3.06 million $7,415
May 20, 7 PM $0.000348
+0.00%
$3.06 million $7,412
May 20, 6 PM $0.000348
-0.77%
$3.06 million $7,414
May 20, 5 PM $0.000349
+0.53%
$3.07 million $7,415
May 20, 4 PM $0.000347
-2.49%
$3.05 million $7,165
May 20, 3 PM $0.000356
+0.47%
$3.13 million $532
May 20, 2 PM $0.000354
+0.56%
$3.12 million $31,523
May 20, 1 PM $0.000352
-0.02%
$3.1 million $31,333
May 20, 12 PM $0.000352
-0.38%
$3.1 million $30,964
May 20, 11 AM $0.000354
+0.85%
$3.11 million $26,965
May 20, 10 AM $0.000354
-0.16%
$3.11 million $26,750
May 20, 9 AM $0.000355
+0.03%
$3.12 million $24,883
May 20, 8 AM $0.000354
+0.41%
$3.12 million $24,893
May 20, 7 AM $0.000353
-0.62%
$3.1 million $24,007
May 20, 6 AM $0.000355
+0.36%
$3.12 million $24,084
May 20, 5 AM $0.000354
+0.16%
$3.11 million $23,977
May 20, 4 AM $0.000354
-0.06%
$3.12 million $21,285
May 20, 3 AM $0.000355
+0.07%
$3.12 million $21,338
May 20, 2 AM $0.000354
-0.51%
$3.12 million $19,887
May 20, 1 AM $0.000355
-0.13%
$3.12 million $16,811
May 20, 12 AM $0.000355
-0.48%
$3.13 million $15,530
May 19, 11 PM $0.000357
+0.33%
$3.14 million $13,637