Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.000207
+0.00%
$1.82 million $3
Jul 12, 2 PM $0.000207
+0.00%
$1.82 million $18,757
Jul 12, 1 PM $0.000207
+0.36%
$1.82 million $18,757
Jul 12, 12 PM $0.000207
+0.29%
$1.82 million $18,373
Jul 12, 11 AM $0.000206
-0.04%
$1.81 million $18,131
Jul 12, 10 AM $0.000206
+0.00%
$1.81 million $18,035
Jul 12, 9 AM $0.000206
-0.06%
$1.81 million $18,035
Jul 12, 8 AM $0.000206
+0.42%
$1.82 million $17,944
Jul 12, 7 AM $0.000208
+0.19%
$1.83 million $17,692
Jul 12, 6 AM $0.000207
-0.10%
$1.82 million $15,348
Jul 12, 5 AM $0.000207
-0.51%
$1.83 million $15,115
Jul 12, 4 AM $0.000209
-0.03%
$1.83 million $14,854
Jul 12, 3 AM $0.000209
+0.00%
$1.84 million $14,729
Jul 12, 2 AM $0.000209
-0.03%
$1.84 million $14,725
Jul 12, 1 AM $0.000208
+0.16%
$1.83 million $13,977
Jul 12, 12 AM $0.000208
+0.23%
$1.83 million $8,035
Jul 11, 11 PM $0.000207
-0.39%
$1.82 million $7,443
Jul 11, 10 PM $0.000208
-0.54%
$1.83 million $5,272
Jul 11, 9 PM $0.000209
-0.38%
$1.84 million $2,836
Jul 11, 8 PM $0.000209
+0.00%
$1.84 million $2,508
Jul 11, 7 PM $0.000209
+0.03%
$1.84 million $2,508
Jul 11, 6 PM $0.000209
+0.03%
$1.84 million $2,399
Jul 11, 5 PM $0.000209
+0.00%
$1.84 million $2,363
Jul 11, 4 PM $0.000209
+0.01%
$1.84 million $2,363
Jul 11, 3 PM $0.000209
-0.06%
$1.84 million $1,379
Jul 11, 2 PM $0.000209
-0.06%
$1.84 million $26,377
Jul 11, 1 PM $0.000209
+0.00%
$1.84 million $24,429
Jul 11, 12 PM $0.000209
-0.04%
$1.84 million $23,944
Jul 11, 11 AM $0.000209
+0.00%
$1.84 million $23,436
Jul 11, 10 AM $0.00021
+0.03%
$1.84 million $23,428
Jul 11, 9 AM $0.000209
+0.00%
$1.84 million $23,282
Jul 11, 8 AM $0.000209
+0.00%
$1.84 million $23,278
Jul 11, 7 AM $0.000209
+0.00%
$1.84 million $23,278
Jul 11, 6 AM $0.000209
+0.00%
$1.84 million $23,273
Jul 11, 5 AM $0.000209
+0.22%
$1.84 million $23,273
Jul 11, 4 AM $0.000209
+0.35%
$1.84 million $23,070
Jul 11, 3 AM $0.000208
+0.03%
$1.83 million $22,603
Jul 11, 2 AM $0.000207
+0.00%
$1.83 million $22,443
Jul 11, 1 AM $0.000208
-0.06%
$1.83 million $22,495
Jul 11, 12 AM $0.000208
+0.68%
$1.83 million $20,930
Jul 10, 11 PM $0.000209
-0.38%
$1.84 million $16,681
Jul 10, 10 PM $0.00021
-0.38%
$1.84 million $14,229
Jul 10, 9 PM $0.00021
+0.10%
$1.85 million $14,171
Jul 10, 8 PM $0.00021
+0.04%
$1.85 million $14,157
Jul 10, 7 PM $0.00021
+0.01%
$1.85 million $14,141
Jul 10, 6 PM $0.00021
+0.05%
$1.85 million $14,139
Jul 10, 5 PM $0.00021
+0.04%
$1.85 million $14,133
Jul 10, 4 PM $0.00021
-0.09%
$1.85 million $14,093
Jul 10, 3 PM $0.00021
-0.15%
$1.85 million $13,958
Jul 10, 2 PM $0.00021
-0.06%
$1.85 million $10,317