BioPassport Token Historical Data

BIOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000409
+1.64%
$ 3.6 million $ 1.08 million
Dec 24, 1 PM $ 0.000401
+1.72%
$ 3.53 million $ 1.03 million
Dec 24, 12 PM $ 0.000393
+0.05%
$ 3.46 million $ 990,081
Dec 24, 11 AM $ 0.000393
+1.31%
$ 3.46 million $ 977,053
Dec 24, 10 AM $ 0.000388
-0.10%
$ 3.42 million $ 958,727
Dec 24, 9 AM $ 0.000391
+1.48%
$ 3.44 million $ 942,494
Dec 24, 8 AM $ 0.000385
-0.16%
$ 3.39 million $ 916,123
Dec 24, 7 AM $ 0.000386
-0.34%
$ 3.4 million $ 904,266
Dec 24, 6 AM $ 0.00039
+0.33%
$ 3.43 million $ 897,039
Dec 24, 5 AM $ 0.000387
+0.37%
$ 3.41 million $ 889,356
Dec 24, 4 AM $ 0.000386
+0.02%
$ 3.4 million $ 879,084
Dec 24, 3 AM $ 0.000387
+1.03%
$ 3.4 million $ 855,703
Dec 24, 2 AM $ 0.000385
-0.64%
$ 3.39 million $ 841,769
Dec 24, 1 AM $ 0.000385
+0.25%
$ 3.39 million $ 833,288
Dec 24, 12 AM $ 0.000383
+2.57%
$ 3.37 million $ 813,101
Dec 23, 11 PM $ 0.000375
-0.38%
$ 3.3 million $ 744,129
Dec 23, 10 PM $ 0.00038
-3.25%
$ 3.35 million $ 700,693
Dec 23, 9 PM $ 0.000388
+0.78%
$ 3.42 million $ 682,458
Dec 23, 8 PM $ 0.000384
-0.40%
$ 3.38 million $ 641,358
Dec 23, 7 PM $ 0.000384
+0.06%
$ 3.38 million $ 623,545
Dec 23, 6 PM $ 0.00038
-1.23%
$ 3.34 million $ 604,218
Dec 23, 5 PM $ 0.000386
-0.01%
$ 3.39 million $ 576,473
Dec 23, 4 PM $ 0.000385
-5.41%
$ 3.39 million $ 548,063
Dec 23, 3 PM $ 0.000407
-6.78%
$ 3.58 million $ 490,298
Dec 23, 2 PM $ 0.000441
-0.03%
$ 3.88 million $ 2.81 million
Dec 23, 1 PM $ 0.000441
-0.57%
$ 3.88 million $ 2.8 million
Dec 23, 12 PM $ 0.000443
+1.24%
$ 3.9 million $ 2.78 million
Dec 23, 11 AM $ 0.000437
+0.34%
$ 3.85 million $ 2.72 million
Dec 23, 10 AM $ 0.000436
-0.68%
$ 3.84 million $ 2.67 million
Dec 23, 9 AM $ 0.000441
+3.03%
$ 3.88 million $ 2.66 million
Dec 23, 8 AM $ 0.000424
-6.40%
$ 3.73 million $ 2.57 million
Dec 23, 7 AM $ 0.000455
+1.55%
$ 4 million $ 2.56 million
Dec 23, 6 AM $ 0.000453
-0.86%
$ 3.98 million $ 2.5 million
Dec 23, 5 AM $ 0.000454
-2.33%
$ 4 million $ 2.44 million
Dec 23, 4 AM $ 0.000468
-0.79%
$ 4.12 million $ 2.4 million
Dec 23, 3 AM $ 0.000469
-0.69%
$ 4.13 million $ 2.39 million
Dec 23, 2 AM $ 0.000475
-1.69%
$ 4.18 million $ 2.34 million
Dec 23, 1 AM $ 0.000484
+3.67%
$ 4.26 million $ 2.29 million
Dec 23, 12 AM $ 0.00047
-0.94%
$ 4.13 million $ 1.96 million
Dec 22, 11 PM $ 0.000474
-1.73%
$ 4.17 million $ 1.9 million
Dec 22, 10 PM $ 0.000476
+0.04%
$ 4.19 million $ 1.85 million
Dec 22, 9 PM $ 0.00047
-0.83%
$ 4.14 million $ 1.69 million
Dec 22, 8 PM $ 0.000483
-2.29%
$ 4.25 million $ 1.39 million
Dec 22, 7 PM $ 0.00051
-0.92%
$ 4.49 million $ 1.35 million
Dec 22, 6 PM $ 0.000546
+12.16%
$ 4.8 million $ 1.25 million
Dec 22, 5 PM $ 0.00048
-0.91%
$ 4.22 million $ 934,976
Dec 22, 4 PM $ 0.000492
+0.83%
$ 4.33 million $ 856,936
Dec 22, 3 PM $ 0.000487
-9.53%
$ 4.28 million $ 525,085
Dec 22, 2 PM $ 0.000552
-2.12%
$ 4.86 million $ 15.27 million
Dec 22, 1 PM $ 0.000562
+2.00%
$ 4.95 million $ 15.7 million