BioPassport Token Historical Data

BIOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00107
-1.13%
$ 9.4 million $ 144,645
Aug 2, 2025 $ 0.00108
+4.09%
$ 9.5 million $ 480,951
Aug 1, 2025 $ 0.00104
-3.80%
$ 9.1 million $ 152,891
Jul 31, 2025 $ 0.00108
-2.58%
$ 9.53 million $ 129,626
Jul 30, 2025 $ 0.00111
+0.13%
$ 9.78 million $ 69,945
Jul 29, 2025 $ 0.00111
-2.63%
$ 9.77 million $ 176,683
Jul 28, 2025 $ 0.00113
-3.05%
$ 9.96 million $ 168,589
Jul 27, 2025 $ 0.00116
-0.13%
$ 10.21 million $ 290,625
Jul 26, 2025 $ 0.00116
+3.99%
$ 10.24 million $ 1.27 million
Jul 25, 2025 $ 0.00112
-0.30%
$ 9.85 million $ 525,362
Jul 24, 2025 $ 0.00112
-4.64%
$ 9.88 million $ 471,923
Jul 23, 2025 $ 0.00118
-1.75%
$ 10.36 million $ 304,250
Jul 22, 2025 $ 0.0012
-0.75%
$ 10.54 million $ 408,840
Jul 21, 2025 $ 0.00121
+4.13%
$ 10.62 million $ 774,249
Jul 20, 2025 $ 0.00116
-0.76%
$ 10.2 million $ 211,886
Jul 19, 2025 $ 0.00117
+1.18%
$ 10.28 million $ 198,781
Jul 18, 2025 $ 0.00115
-0.46%
$ 10.16 million $ 427,320
Jul 17, 2025 $ 0.00116
-2.17%
$ 10.21 million $ 498,654
Jul 16, 2025 $ 0.00119
-0.73%
$ 10.45 million $ 1.54 million
Jul 15, 2025 $ 0.00121
+4.48%
$ 10.62 million $ 6.55 million
Jul 14, 2025 $ 0.00116
-0.34%
$ 10.19 million $ 165,271
Jul 13, 2025 $ 0.00116
-0.25%
$ 10.22 million $ 118,737
Jul 12, 2025 $ 0.00116
+1.01%
$ 10.25 million $ 190,553
Jul 11, 2025 $ 0.00116
+2.10%
$ 10.17 million $ 472,595
Jul 10, 2025 $ 0.00113
-2.20%
$ 10 million $ 211,109
Jul 9, 2025 $ 0.00116
+1.53%
$ 10.16 million $ 260,138
Jul 8, 2025 $ 0.00115
+4.64%
$ 10.09 million $ 255,034
Jul 7, 2025 $ 0.00109
-3.16%
$ 9.62 million $ 172,882
Jul 6, 2025 $ 0.00113
-0.18%
$ 9.93 million $ 1.42 million
Jul 5, 2025 $ 0.00113
+1.88%
$ 9.95 million $ 179,013
Jul 4, 2025 $ 0.00111
+1.31%
$ 9.76 million $ 160,495
Jul 3, 2025 $ 0.0011
+0.39%
$ 9.64 million $ 88,882
Jul 2, 2025 $ 0.00109
-1.68%
$ 9.6 million $ 256,099
Jul 1, 2025 $ 0.0011
+5.25%
$ 9.7 million $ 1.05 million
Jun 30, 2025 $ 0.00105
-0.85%
$ 9.22 million $ 51,115
Jun 29, 2025 $ 0.00106
+1.03%
$ 9.31 million $ 53,103
Jun 28, 2025 $ 0.00104
-2.02%
$ 9.17 million $ 78,017
Jun 27, 2025 $ 0.00106
+0.04%
$ 9.35 million $ 233,126
Jun 26, 2025 $ 0.00106
-1.50%
$ 9.35 million $ 334,646
Jun 25, 2025 $ 0.00107
+0.91%
$ 9.43 million $ 184,817
Jun 24, 2025 $ 0.00107
+0.61%
$ 9.39 million $ 203,148
Jun 23, 2025 $ 0.00106
+3.57%
$ 9.36 million $ 134,974
Jun 22, 2025 $ 0.00102
-3.06%
$ 8.99 million $ 100,147
Jun 21, 2025 $ 0.00105
-4.49%
$ 9.27 million $ 160,504
Jun 20, 2025 $ 0.00112
-2.88%
$ 9.82 million $ 160,987
Jun 19, 2025 $ 0.00115
+0.00%
$ 10.12 million $ 142,570
Jun 18, 2025 $ 0.00115
-0.11%
$ 10.12 million $ 76,623
Jun 17, 2025 $ 0.00116
-3.83%
$ 10.17 million $ 195,164
Jun 16, 2025 $ 0.00121
-2.88%
$ 10.62 million $ 277,685
Jun 15, 2025 $ 0.00124
-6.75%
$ 10.93 million $ 1.07 million