Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.000338
-2.49%
$2.98 million $100,182
Apr 13, 2026 $0.000343
+2.09%
$3.05 million $1.4 million
Apr 12, 2026 $0.000336
-0.76%
$2.96 million $2,072
Apr 11, 2026 $0.000338
+0.40%
$2.98 million $8,959
Apr 10, 2026 $0.000336
+0.01%
$2.96 million $15,040
Apr 9, 2026 $0.000336
+0.60%
$2.96 million $9,261
Apr 8, 2026 $0.000334
+1.21%
$2.94 million $19,393
Apr 7, 2026 $0.00033
+2.08%
$2.91 million $15,371
Apr 6, 2026 $0.000324
-1.42%
$2.85 million $20,497
Apr 5, 2026 $0.000328
-0.75%
$2.89 million $60,911
Apr 4, 2026 $0.000331
+1.67%
$2.91 million $42,626
Apr 3, 2026 $0.000325
-0.11%
$2.86 million $64,444
Apr 2, 2026 $0.000326
-0.64%
$2.87 million $101,274
Apr 1, 2026 $0.000329
+0.49%
$2.9 million $15,197
Mar 31, 2026 $0.000327
+0.79%
$2.88 million $29,993
Mar 30, 2026 $0.000324
+1.16%
$2.85 million $78,872
Mar 29, 2026 $0.000321
-5.41%
$-- $96,716
Mar 28, 2026 $0.000337
+6.82%
$2.97 million $1.14 million
Mar 27, 2026 $0.000316
-10.02%
$2.78 million $108,959
Mar 26, 2026 $0.000348
+13.73%
$3.06 million $2.02 million
Mar 25, 2026 $0.000306
-2.64%
$2.69 million $20,925
Mar 24, 2026 $0.000312
-3.88%
$2.75 million $19,794
Mar 23, 2026 $0.000327
+0.71%
$2.88 million $59,726
Mar 22, 2026 $0.000323
+1.04%
$2.84 million $95,368
Mar 21, 2026 $0.000321
+0.75%
$2.83 million $8,877
Mar 20, 2026 $0.000319
+0.57%
$2.81 million $3,371
Mar 19, 2026 $0.000318
+1.05%
$2.8 million $4,086
Mar 18, 2026 $0.000314
-3.30%
$2.77 million $4,305
Mar 17, 2026 $0.000325
+0.09%
$2.86 million $13,840
Mar 16, 2026 $0.000327
+1.06%
$2.88 million $154,936
Mar 15, 2026 $0.000323
+1.46%
$2.85 million $210,012
Mar 14, 2026 $0.000319
+0.24%
$2.8 million $5,303
Mar 13, 2026 $0.000315
-0.63%
$2.8 million $5,571
Mar 12, 2026 $0.000317
-0.50%
$2.79 million $1,721
Mar 11, 2026 $0.000319
+0.42%
$2.8 million $10,934
Mar 10, 2026 $0.000317
-0.56%
$2.79 million $11,642
Mar 9, 2026 $0.000319
+1.34%
$2.81 million $62,072
Mar 8, 2026 $0.000315
-0.06%
$2.77 million $3,443
Mar 7, 2026 $0.000315
-0.11%
$2.77 million $1,936
Mar 6, 2026 $0.000315
-1.14%
$2.77 million $6,256
Mar 5, 2026 $0.000319
-0.61%
$2.81 million $5,372
Mar 4, 2026 $0.000321
+1.02%
$2.82 million $73,942
Mar 3, 2026 $0.000318
-2.67%
$2.8 million $2,047
Mar 2, 2026 $0.000327
-1.35%
$2.88 million $19,498
Mar 1, 2026 $0.000331
-0.45%
$2.92 million $9,626
Feb 28, 2026 $0.000335
-0.75%
$2.95 million $4,516
Feb 27, 2026 $0.000338
+0.85%
$2.97 million $121,675
Feb 26, 2026 $0.000335
-1.12%
$2.95 million $107,246
Feb 25, 2026 $0.000338
+4.29%
$2.97 million $16,897
Feb 24, 2026 $0.000324
-3.43%
$2.85 million $4,334