BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.000348
-0.41%
$3.06 million $7,846
Feb 20, 2026 $0.000349
+1.48%
$3.08 million $7,527
Feb 19, 2026 $0.000343
-3.27%
$3.02 million $6,953
Feb 18, 2026 $0.000355
-1.72%
$3.12 million $25,381
Feb 17, 2026 $0.000361
-1.52%
$3.17 million $8,998
Feb 16, 2026 $0.000367
+1.22%
$3.23 million $31,987
Feb 15, 2026 $0.000361
-5.40%
$3.18 million $77,697
Feb 14, 2026 $0.000381
-0.66%
$3.35 million $182,677
Feb 13, 2026 $0.000386
+11.18%
$3.4 million $1.63 million
Feb 12, 2026 $0.000347
-1.51%
$3.06 million $67,649
Feb 11, 2026 $0.000349
+3.18%
$3.07 million $62,200
Feb 10, 2026 $0.000338
+0.38%
$2.97 million $5,245
Feb 9, 2026 $0.000337
-0.62%
$2.96 million $5,250
Feb 8, 2026 $0.000339
+1.27%
$2.98 million $12,959
Feb 7, 2026 $0.000336
+3.23%
$2.95 million $72,563
Feb 6, 2026 $0.000325
+11.42%
$2.86 million $11,466
Feb 5, 2026 $0.000291
-14.94%
$2.56 million $23,444
Feb 4, 2026 $0.000342
-1.26%
$3.01 million $18,240
Feb 3, 2026 $0.000349
-0.46%
$3.07 million $4,126
Feb 2, 2026 $0.00035
+2.56%
$3.08 million $10,023
Feb 1, 2026 $0.000342
-7.04%
$3.01 million $23,868
Jan 31, 2026 $0.000367
-6.63%
$3.23 million $243,612
Jan 30, 2026 $0.000393
-2.15%
$3.46 million $17,569
Jan 29, 2026 $0.000402
-3.14%
$3.53 million $184,404
Jan 28, 2026 $0.000415
-1.23%
$3.65 million $213,341
Jan 27, 2026 $0.000416
-0.78%
$3.66 million $39,915
Jan 26, 2026 $0.000413
-2.26%
$3.64 million $19,022
Jan 25, 2026 $0.000423
-6.33%
$3.72 million $133,857
Jan 24, 2026 $0.000451
-1.03%
$3.97 million $137,220
Jan 23, 2026 $0.000456
-0.15%
$4.01 million $34,831
Jan 22, 2026 $0.000457
-0.93%
$4.02 million $31,231
Jan 21, 2026 $0.000461
+2.01%
$4.06 million $39,442
Jan 20, 2026 $0.000453
-7.08%
$3.99 million $49,217
Jan 19, 2026 $0.000488
-1.61%
$4.29 million $451,129
Jan 18, 2026 $0.000496
+0.34%
$4.36 million $15,391
Jan 17, 2026 $0.000494
-0.82%
$4.35 million $18,572
Jan 16, 2026 $0.000498
-1.03%
$4.39 million $14,802
Jan 15, 2026 $0.000503
+3.29%
$4.43 million $306,529
Jan 14, 2026 $0.000485
-0.80%
$4.27 million $37,425
Jan 13, 2026 $0.000489
+1.25%
$4.29 million $93,692
Jan 12, 2026 $0.000483
+0.28%
$4.25 million $50,238
Jan 11, 2026 $0.000481
-5.86%
$4.24 million $93,997
Jan 10, 2026 $0.000515
-6.94%
$4.54 million $76,805
Jan 9, 2026 $0.000554
+0.73%
$4.88 million $128,557
Jan 8, 2026 $0.000548
-3.93%
$4.83 million $229,341
Jan 7, 2026 $0.000567
-0.48%
$5.02 million $1.9 million
Jan 6, 2026 $0.000563
+0.04%
$4.99 million $1.13 million
Jan 5, 2026 $0.000548
+11.48%
$4.82 million $1.55 million
Jan 4, 2026 $0.000495
-5.06%
$4.36 million $102,647
Jan 3, 2026 $0.000522
+0.39%
$4.59 million $242,342