BioPassport Token Historical Data

BIOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000573
+3.40%
$ 5.04 million $ 88,260
Nov 6, 2025 $ 0.000553
-2.68%
$ 4.87 million $ 144,667
Nov 5, 2025 $ 0.000568
+0.92%
$ 5 million $ 195,278
Nov 4, 2025 $ 0.000563
-11.83%
$ 4.96 million $ 113,144
Nov 3, 2025 $ 0.000639
-7.88%
$ 5.62 million $ 114,623
Nov 2, 2025 $ 0.000694
+0.02%
$ 6.1 million $ 41,191
Nov 1, 2025 $ 0.000694
-0.29%
$ 6.1 million $ 155,582
Oct 31, 2025 $ 0.000698
-0.90%
$ 6.12 million $ 205,310
Oct 30, 2025 $ 0.000701
-1.39%
$ 6.2 million $ 183,491
Oct 29, 2025 $ 0.000711
-0.94%
$ 6.26 million $ 36,167
Oct 28, 2025 $ 0.000714
-0.33%
$ 6.28 million $ 40,704
Oct 27, 2025 $ 0.000716
-0.58%
$ 6.3 million $ 50,273
Oct 26, 2025 $ 0.00072
+0.29%
$ 6.31 million $ 115,804
Oct 25, 2025 $ 0.000723
+0.10%
$ 6.37 million $ 174,438
Oct 24, 2025 $ 0.000721
-0.15%
$ 6.36 million $ 19,885
Oct 23, 2025 $ 0.000716
-0.96%
$ 6.36 million $ 36,111
Oct 22, 2025 $ 0.000718
-1.13%
$ 6.35 million $ 197,629
Oct 21, 2025 $ 0.000731
-1.33%
$ 6.39 million $ 40,278
Oct 20, 2025 $ 0.00074
-0.38%
$ 6.52 million $ 49,083
Oct 19, 2025 $ 0.000742
-0.66%
$ 6.53 million $ 88,517
Oct 18, 2025 $ 0.000751
+1.81%
$ 6.57 million $ 44,612
Oct 17, 2025 $ 0.000742
-1.10%
$ 6.59 million $ 82,570
Oct 16, 2025 $ 0.000751
+0.59%
$ 6.6 million $ 138,947
Oct 15, 2025 $ 0.000747
-2.38%
$ 6.57 million $ 99,614
Oct 14, 2025 $ 0.000765
-1.22%
$ 6.73 million $ 104,681
Oct 13, 2025 $ 0.000773
+0.47%
$ 6.8 million $ 366,258
Oct 12, 2025 $ 0.000764
+0.15%
$ 6.73 million $ 31,640
Oct 11, 2025 $ 0.000763
+0.65%
$ 6.72 million $ 44,314
Oct 10, 2025 $ 0.000749
-11.19%
$ 6.69 million $ 118,082
Oct 9, 2025 $ 0.000844
-0.26%
$ 7.42 million $ 71,041
Oct 8, 2025 $ 0.000846
-2.98%
$ 7.44 million $ 39,113
Oct 7, 2025 $ 0.000872
-1.92%
$ 7.67 million $ 20,568
Oct 6, 2025 $ 0.000889
-0.27%
$ 7.82 million $ 24,995
Oct 5, 2025 $ 0.000891
+1.33%
$ 7.84 million $ 29,269
Oct 4, 2025 $ 0.000874
-1.13%
$ -- $ 25,809
Oct 3, 2025 $ 0.000882
+0.83%
$ 7.77 million $ 38,131
Oct 2, 2025 $ 0.000877
+2.39%
$ 7.71 million $ 61,430
Oct 1, 2025 $ 0.000849
+0.86%
$ 7.53 million $ 82,887
Sep 30, 2025 $ 0.000843
-0.69%
$ 7.38 million $ 80,229
Sep 29, 2025 $ 0.000848
+1.52%
$ 7.47 million $ 64,562
Sep 28, 2025 $ 0.000836
+0.60%
$ 7.35 million $ 15,250
Sep 27, 2025 $ 0.000831
-0.34%
$ 7.31 million $ 47,988
Sep 26, 2025 $ 0.000831
-2.24%
$ 7.33 million $ 77,065
Sep 25, 2025 $ 0.000845
-2.26%
$ 7.49 million $ 57,210
Sep 24, 2025 $ 0.000866
-0.43%
$ 7.61 million $ 80,893
Sep 23, 2025 $ 0.000869
-1.48%
$ 7.65 million $ 64,158
Sep 22, 2025 $ 0.000867
-8.26%
$ 7.77 million $ 425,442
Sep 21, 2025 $ 0.000946
-1.78%
$ 8.32 million $ 109,082
Sep 20, 2025 $ 0.000962
+0.68%
$ 8.46 million $ 420,230
Sep 19, 2025 $ 0.000959
-1.12%
$ 8.41 million $ 77,884