BioPassport Token Historical Data

BIOT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.000334
-0.34%
$2.94 million $8,102
Apr 8, 5 PM $0.000335
-0.39%
$2.95 million $7,411
Apr 8, 4 PM $0.000336
-0.85%
$2.96 million $6,760
Apr 8, 3 PM $0.000339
+0.67%
$2.99 million $3,849
Apr 8, 2 PM $0.000337
-0.82%
$2.97 million $40,420
Apr 8, 1 PM $0.00034
+0.68%
$2.99 million $38,319
Apr 8, 12 PM $0.000341
+0.22%
$3 million $35,833
Apr 8, 11 AM $0.00034
+0.10%
$2.99 million $34,897
Apr 8, 10 AM $0.00034
+0.17%
$2.99 million $34,830
Apr 8, 9 AM $0.000339
+0.99%
$2.98 million $34,716
Apr 8, 8 AM $0.000336
-1.50%
$2.95 million $34,041
Apr 8, 7 AM $0.000341
+0.03%
$3 million $33,344
Apr 8, 6 AM $0.000341
+0.20%
$3 million $32,575
Apr 8, 5 AM $0.00034
+0.12%
$2.99 million $32,101
Apr 8, 4 AM $0.000339
+0.50%
$2.99 million $31,806
Apr 8, 3 AM $0.000338
-0.02%
$2.97 million $26,122
Apr 8, 2 AM $0.000338
-0.05%
$2.97 million $24,674
Apr 8, 1 AM $0.000337
+0.35%
$2.96 million $21,798
Apr 8, 12 AM $0.000335
+1.36%
$2.95 million $19,565
Apr 7, 11 PM $0.00033
+1.09%
$2.91 million $15,371
Apr 7, 10 PM $0.000327
+0.06%
$2.88 million $12,185
Apr 7, 9 PM $0.000327
-0.95%
$2.87 million $4,657
Apr 7, 8 PM $0.00033
+0.15%
$2.9 million $3,905
Apr 7, 7 PM $0.000329
+0.80%
$2.9 million $3,899
Apr 7, 6 PM $0.000327
-0.13%
$2.87 million $3,692
Apr 7, 5 PM $0.000326
+0.00%
$2.87 million $3,217
Apr 7, 4 PM $0.000326
-0.16%
$2.87 million $2,924
Apr 7, 3 PM $0.000326
-0.16%
$2.87 million $537
Apr 7, 2 PM $0.000327
-0.42%
$2.88 million $70,628
Apr 7, 1 PM $0.000328
+0.57%
$2.89 million $70,220
Apr 7, 12 PM $0.000329
+0.92%
$2.89 million $68,968
Apr 7, 11 AM $0.000328
+0.32%
$2.88 million $62,279
Apr 7, 10 AM $0.000325
-1.38%
$2.86 million $60,067
Apr 7, 9 AM $0.00033
-0.06%
$2.9 million $51,023
Apr 7, 8 AM $0.00033
+0.24%
$2.9 million $50,915
Apr 7, 7 AM $0.000329
+0.94%
$2.9 million $50,795
Apr 7, 6 AM $0.000326
-0.56%
$2.87 million $39,319
Apr 7, 5 AM $0.000328
-0.08%
$2.89 million $33,250
Apr 7, 4 AM $0.000328
+0.20%
$2.89 million $31,853
Apr 7, 3 AM $0.000325
-0.03%
$2.86 million $30,439
Apr 7, 2 AM $0.000328
+0.81%
$2.89 million $28,781
Apr 7, 1 AM $0.000325
+0.10%
$2.86 million $24,910
Apr 7, 12 AM $0.000325
+0.43%
$2.86 million $21,393
Apr 6, 11 PM $0.000324
-0.95%
$2.85 million $20,497
Apr 6, 10 PM $0.000327
-1.08%
$2.88 million $17,140
Apr 6, 9 PM $0.00033
+0.85%
$2.91 million $14,994
Apr 6, 8 PM $0.000328
-0.04%
$2.88 million $12,509
Apr 6, 7 PM $0.000328
-0.02%
$2.88 million $12,513
Apr 6, 6 PM $0.000328
+0.04%
$2.88 million $12,516
Apr 6, 5 PM $0.000328
-0.61%
$2.88 million $12,352