Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000323
-0.49%
$2.84 million $6,531
May 30, 4 PM $0.000325
+0.55%
$2.86 million $6,560
May 30, 3 PM $0.000323
-0.69%
$2.84 million $6,382
May 30, 2 PM $0.000325
-0.02%
$2.86 million $24,951
May 30, 1 PM $0.000325
+0.22%
$2.86 million $23,477
May 30, 12 PM $0.000324
+0.06%
$2.85 million $23,242
May 30, 11 AM $0.000325
+0.06%
$2.86 million $22,078
May 30, 10 AM $0.000322
+0.54%
$2.84 million $21,884
May 30, 9 AM $0.000321
-0.23%
$2.82 million $19,307
May 30, 8 AM $0.000321
+0.06%
$2.83 million $17,586
May 30, 7 AM $0.000321
+0.19%
$2.83 million $17,567
May 30, 6 AM $0.000321
+0.39%
$2.82 million $17,207
May 30, 5 AM $0.000319
-1.05%
$2.81 million $16,866
May 30, 4 AM $0.000323
+0.19%
$2.84 million $14,365
May 30, 3 AM $0.000322
+0.46%
$2.83 million $13,912
May 30, 2 AM $0.000321
-0.14%
$2.82 million $12,316
May 30, 1 AM $0.000321
+0.50%
$2.83 million $11,075
May 30, 12 AM $0.00032
-0.15%
$2.81 million $10,904
May 29, 11 PM $0.00032
-0.23%
$2.82 million $10,342
May 29, 10 PM $0.000321
+0.62%
$2.82 million $7,692
May 29, 9 PM $0.000319
-0.09%
$2.81 million $6,671
May 29, 8 PM $0.000319
+0.44%
$2.81 million $6,660
May 29, 7 PM $0.000318
-0.03%
$2.8 million $5,560
May 29, 6 PM $0.000317
-0.03%
$2.79 million $5,256
May 29, 5 PM $0.000317
-0.06%
$2.79 million $5,241
May 29, 4 PM $0.000317
+0.57%
$2.79 million $5,244
May 29, 3 PM $0.000316
+0.62%
$2.78 million $1,099
May 29, 2 PM $0.000314
-0.36%
$2.76 million $39,999
May 29, 1 PM $0.000315
-0.34%
$2.77 million $36,179
May 29, 12 PM $0.000316
-0.09%
$2.78 million $36,107
May 29, 11 AM $0.000316
+0.10%
$2.78 million $35,923
May 29, 10 AM $0.000316
+0.11%
$2.78 million $35,808
May 29, 9 AM $0.000316
+0.51%
$2.78 million $35,061
May 29, 8 AM $0.000314
+0.01%
$2.76 million $34,740
May 29, 7 AM $0.000314
+0.02%
$2.76 million $33,104
May 29, 6 AM $0.000314
+0.07%
$2.76 million $31,215
May 29, 5 AM $0.000314
+0.17%
$2.76 million $30,148
May 29, 4 AM $0.000313
-0.21%
$2.76 million $29,268
May 29, 3 AM $0.000314
-1.37%
$2.76 million $23,542
May 29, 2 AM $0.000317
-0.50%
$2.79 million $17,974
May 29, 1 AM $0.000318
-0.13%
$2.8 million $16,274
May 29, 12 AM $0.000319
-0.19%
$2.8 million $13,064
May 28, 11 PM $0.000319
+0.18%
$2.81 million $11,114
May 28, 10 PM $0.000319
-0.01%
$2.81 million $10,312
May 28, 9 PM $0.000319
+0.50%
$2.81 million $10,314
May 28, 8 PM $0.000317
+0.00%
$2.79 million $10,125
May 28, 7 PM $0.000317
+0.35%
$2.79 million $10,118
May 28, 6 PM $0.000316
-0.13%
$2.78 million $9,581
May 28, 5 PM $0.000317
+0.07%
$2.79 million $9,399
May 28, 4 PM $0.000315
+0.36%
$2.78 million $9,162