BioPassport Token Historical Data

BIOT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.000328
-0.61%
$2.88 million $12,352
Apr 6, 4 PM $0.00033
-0.50%
$2.9 million $10,590
Apr 6, 3 PM $0.000331
+0.81%
$2.91 million $7,953
Apr 6, 2 PM $0.000327
-0.60%
$2.87 million $106,252
Apr 6, 1 PM $0.000329
+0.77%
$2.89 million $105,926
Apr 6, 12 PM $0.000329
+0.80%
$2.89 million $104,869
Apr 6, 11 AM $0.000327
-0.33%
$2.88 million $103,725
Apr 6, 10 AM $0.000328
-0.20%
$2.89 million $104,011
Apr 6, 9 AM $0.000329
+0.09%
$2.89 million $104,223
Apr 6, 8 AM $0.000325
+0.17%
$2.86 million $103,703
Apr 6, 7 AM $0.000328
+0.66%
$2.89 million $99,635
Apr 6, 6 AM $0.000326
-0.09%
$2.87 million $99,863
Apr 6, 5 AM $0.000326
+0.11%
$2.87 million $99,691
Apr 6, 4 AM $0.000326
+0.41%
$2.87 million $99,052
Apr 6, 3 AM $0.000325
-1.44%
$2.86 million $88,573
Apr 6, 2 AM $0.000329
+1.34%
$2.9 million $87,249
Apr 6, 1 AM $0.000325
+0.13%
$2.86 million $83,487
Apr 6, 12 AM $0.000325
-1.11%
$2.86 million $82,841
Apr 5, 11 PM $0.000328
-1.02%
$2.89 million $60,911
Apr 5, 10 PM $0.000332
+0.07%
$2.92 million $59,405
Apr 5, 9 PM $0.000331
+2.16%
$2.92 million $58,263
Apr 5, 8 PM $0.000324
+0.02%
$2.85 million $40,541
Apr 5, 7 PM $0.000324
+0.00%
$2.85 million $40,125
Apr 5, 6 PM $0.000324
+0.00%
$2.85 million $40,125
Apr 5, 5 PM $0.000325
-0.02%
$2.86 million $40,125
Apr 5, 4 PM $0.000325
-1.03%
$2.86 million $39,428
Apr 5, 3 PM $0.000329
+1.00%
$2.89 million $37,894
Apr 5, 2 PM $0.000325
-0.02%
$2.86 million $64,454
Apr 5, 1 PM $0.000325
-0.28%
$2.86 million $60,780
Apr 5, 12 PM $0.000326
-0.60%
$2.87 million $59,608
Apr 5, 11 AM $0.000328
+0.94%
$2.89 million $59,104
Apr 5, 10 AM $0.000325
-1.56%
$2.86 million $56,064
Apr 5, 9 AM $0.00033
+0.29%
$2.91 million $53,535
Apr 5, 8 AM $0.000329
+0.53%
$2.9 million $52,927
Apr 5, 7 AM $0.000328
-0.28%
$2.88 million $51,772
Apr 5, 6 AM $0.000329
+0.06%
$2.89 million $50,479
Apr 5, 5 AM $0.000328
+0.39%
$2.89 million $49,191
Apr 5, 4 AM $0.000326
-0.62%
$2.87 million $48,747
Apr 5, 3 AM $0.000328
-0.02%
$2.89 million $45,945
Apr 5, 2 AM $0.000328
+0.00%
$2.89 million $44,748
Apr 5, 1 AM $0.000328
+0.06%
$2.89 million $43,701
Apr 5, 12 AM $0.000328
-0.82%
$2.89 million $43,109
Apr 4, 11 PM $0.000331
+0.08%
$2.91 million $42,626
Apr 4, 10 PM $0.00033
+0.00%
$2.91 million $39,382
Apr 4, 9 PM $0.00033
+1.07%
$2.91 million $37,672
Apr 4, 8 PM $0.000326
-0.36%
$2.87 million $35,711
Apr 4, 7 PM $0.000328
-0.30%
$2.88 million $35,471
Apr 4, 6 PM $0.000329
-0.68%
$2.89 million $34,307
Apr 4, 5 PM $0.000331
+0.85%
$2.91 million $34,274
Apr 4, 4 PM $0.000328
+0.26%
$2.89 million $33,937