Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.000351
+0.16%
$3.09 million $2,905
May 26, 2 PM $0.00035
-0.36%
$3.08 million $143,892
May 26, 1 PM $0.000351
+0.36%
$3.09 million $142,624
May 26, 12 PM $0.00035
-0.06%
$3.08 million $136,615
May 26, 11 AM $0.000353
-0.49%
$3.11 million $135,383
May 26, 10 AM $0.000355
-0.13%
$3.13 million $132,122
May 26, 9 AM $0.000355
-0.16%
$3.12 million $132,321
May 26, 8 AM $0.000355
-0.41%
$3.13 million $124,087
May 26, 7 AM $0.000357
-0.43%
$3.14 million $118,712
May 26, 6 AM $0.000358
+0.44%
$3.15 million $118,861
May 26, 5 AM $0.000357
-0.21%
$3.14 million $118,278
May 26, 4 AM $0.000358
+0.25%
$3.15 million $117,413
May 26, 3 AM $0.000357
+0.13%
$3.14 million $115,302
May 26, 2 AM $0.000358
+0.84%
$3.15 million $109,460
May 26, 1 AM $0.000355
+0.10%
$3.13 million $104,748
May 26, 12 AM $0.000358
+0.51%
$3.15 million $103,646
May 25, 11 PM $0.000356
+0.81%
$3.14 million $103,430
May 25, 10 PM $0.000355
+0.89%
$3.13 million $101,808
May 25, 9 PM $0.000354
-0.32%
$3.12 million $100,902
May 25, 8 PM $0.000355
-0.81%
$3.13 million $99,348
May 25, 7 PM $0.000358
-0.04%
$3.15 million $99,405
May 25, 6 PM $0.000359
+0.00%
$3.15 million $99,458
May 25, 5 PM $0.000359
+0.10%
$3.16 million $99,467
May 25, 4 PM $0.000358
+0.88%
$3.15 million $99,424
May 25, 3 PM $0.000354
-1.66%
$3.12 million $97,734
May 25, 2 PM $0.00036
+0.00%
$3.17 million $20,256
May 25, 1 PM $0.00036
+0.27%
$3.17 million $20,233
May 25, 12 PM $0.000359
-0.24%
$3.16 million $19,590
May 25, 11 AM $0.000359
+0.37%
$3.16 million $19,095
May 25, 10 AM $0.000358
+0.29%
$3.15 million $18,799
May 25, 9 AM $0.000357
-0.51%
$3.14 million $16,787
May 25, 8 AM $0.000359
+0.62%
$3.16 million $16,868
May 25, 7 AM $0.000357
-0.12%
$3.14 million $16,341
May 25, 6 AM $0.000355
-0.86%
$3.12 million $16,251
May 25, 5 AM $0.000358
+0.03%
$3.15 million $16,235
May 25, 4 AM $0.000358
+0.35%
$3.15 million $16,231
May 25, 3 AM $0.000357
+0.13%
$3.14 million $16,169
May 25, 2 AM $0.000357
-0.38%
$3.14 million $15,631
May 25, 1 AM $0.000358
+0.16%
$3.15 million $14,817
May 25, 12 AM $0.000357
-0.39%
$3.14 million $14,724
May 24, 11 PM $0.000358
+1.70%
$3.15 million $10,602
May 24, 10 PM $0.000352
-0.43%
$3.1 million $6,376
May 24, 9 PM $0.000353
+0.04%
$3.11 million $6,104
May 24, 8 PM $0.000353
+0.00%
$3.11 million $5,430
May 24, 7 PM $0.000352
+0.00%
$3.1 million $5,430
May 24, 6 PM $0.000352
+0.00%
$3.1 million $5,340
May 24, 5 PM $0.000352
+0.09%
$3.1 million $5,340
May 24, 4 PM $0.000352
+0.00%
$3.1 million $2,473
May 24, 3 PM $0.000352
-0.93%
$3.1 million $2,307
May 24, 2 PM $0.000353
-0.33%
$3.1 million $154,922