BioPassport Token Historical Data

BIOT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.000328
+0.26%
$2.89 million $33,937
Apr 4, 3 PM $0.000329
+0.26%
$2.9 million $31,009
Apr 4, 2 PM $0.000328
+0.00%
$2.89 million $97,365
Apr 4, 1 PM $0.000328
+0.06%
$2.89 million $97,365
Apr 4, 12 PM $0.000328
-0.30%
$2.89 million $95,941
Apr 4, 11 AM $0.000329
+0.20%
$2.89 million $93,182
Apr 4, 10 AM $0.000328
+0.06%
$2.89 million $91,902
Apr 4, 9 AM $0.000328
-0.20%
$2.89 million $91,795
Apr 4, 8 AM $0.000327
-0.53%
$2.88 million $89,616
Apr 4, 7 AM $0.000329
+0.04%
$2.9 million $87,776
Apr 4, 6 AM $0.000329
-0.04%
$2.89 million $85,557
Apr 4, 5 AM $0.000329
+0.02%
$2.89 million $85,514
Apr 4, 4 AM $0.000329
+0.12%
$2.89 million $80,799
Apr 4, 3 AM $0.000328
+0.00%
$2.89 million $79,950
Apr 4, 2 AM $0.000328
-0.18%
$2.89 million $78,029
Apr 4, 1 AM $0.000328
-0.01%
$2.89 million $76,138
Apr 4, 12 AM $0.000328
+0.94%
$2.89 million $75,055
Apr 3, 11 PM $0.000325
-0.89%
$2.86 million $64,444
Apr 3, 10 PM $0.000328
+0.34%
$2.89 million $58,248
Apr 3, 9 PM $0.000327
+0.16%
$2.88 million $54,507
Apr 3, 8 PM $0.000326
-0.43%
$2.87 million $50,592
Apr 3, 7 PM $0.000327
+0.04%
$2.88 million $44,187
Apr 3, 6 PM $0.000327
+0.30%
$2.88 million $41,769
Apr 3, 5 PM $0.000326
-1.11%
$2.87 million $40,689
Apr 3, 4 PM $0.000329
+0.51%
$2.9 million $25,809
Apr 3, 3 PM $0.000331
-1.76%
$2.91 million $11,878
Apr 3, 2 PM $0.000337
+1.10%
$2.97 million $158,201
Apr 3, 1 PM $0.000333
-0.46%
$2.93 million $148,840
Apr 3, 12 PM $0.000333
-0.20%
$2.93 million $147,769
Apr 3, 11 AM $0.000333
+0.30%
$2.93 million $145,532
Apr 3, 10 AM $0.000332
+0.17%
$2.93 million $137,285
Apr 3, 9 AM $0.000332
-0.05%
$2.92 million $136,467
Apr 3, 8 AM $0.000332
+0.05%
$2.92 million $134,999
Apr 3, 7 AM $0.000331
+1.11%
$2.92 million $132,693
Apr 3, 6 AM $0.000328
-0.23%
$2.88 million $126,408
Apr 3, 5 AM $0.000328
-0.17%
$2.88 million $126,600
Apr 3, 4 AM $0.000328
+0.81%
$2.89 million $126,395
Apr 3, 3 AM $0.000326
-0.52%
$2.86 million $124,518
Apr 3, 2 AM $0.000327
+0.34%
$2.88 million $124,896
Apr 3, 1 AM $0.000326
-1.03%
$2.87 million $116,414
Apr 3, 12 AM $0.000329
+1.14%
$2.9 million $109,961
Apr 2, 11 PM $0.000326
-0.08%
$2.87 million $101,274
Apr 2, 10 PM $0.000328
+0.57%
$2.89 million $92,721
Apr 2, 9 PM $0.000326
-0.38%
$2.87 million $87,239
Apr 2, 8 PM $0.000328
+0.37%
$2.88 million $80,953
Apr 2, 7 PM $0.000326
-0.18%
$2.87 million $75,323
Apr 2, 6 PM $0.000327
+1.27%
$2.88 million $69,726
Apr 2, 5 PM $0.000323
+0.00%
$2.84 million $66,809
Apr 2, 4 PM $0.000325
-3.79%
$2.86 million $60,965
Apr 2, 3 PM $0.000338
-1.07%
$2.98 million $39,579