BioPassport Token Historical Data

BIOT Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.000342
+3.61%
$3.01 million $130,153
Apr 2, 1 PM $0.000329
+0.01%
$2.89 million $109,994
Apr 2, 12 PM $0.000331
+1.54%
$2.91 million $106,891
Apr 2, 11 AM $0.000326
-0.32%
$2.87 million $101,050
Apr 2, 10 AM $0.000327
-0.12%
$2.88 million $98,082
Apr 2, 9 AM $0.00033
+0.54%
$2.9 million $97,254
Apr 2, 8 AM $0.000328
-0.31%
$2.88 million $92,402
Apr 2, 7 AM $0.000329
+0.71%
$2.89 million $88,617
Apr 2, 6 AM $0.000326
-0.41%
$2.87 million $82,323
Apr 2, 5 AM $0.000324
+1.52%
$2.85 million $42,519
Apr 2, 4 AM $0.000319
-0.68%
$2.81 million $26,968
Apr 2, 3 AM $0.000321
+0.86%
$2.82 million $26,830
Apr 2, 2 AM $0.000318
-1.84%
$2.8 million $25,486
Apr 2, 1 AM $0.000326
-0.35%
$2.86 million $17,683
Apr 2, 12 AM $0.000327
-0.35%
$2.87 million $17,206
Apr 1, 11 PM $0.000329
-0.46%
$2.9 million $15,197
Apr 1, 10 PM $0.000331
-0.18%
$2.91 million $12,514
Apr 1, 9 PM $0.00033
-0.52%
$2.91 million $10,053
Apr 1, 8 PM $0.000332
+0.95%
$2.92 million $10,007
Apr 1, 7 PM $0.000329
-0.09%
$2.9 million $9,848
Apr 1, 6 PM $0.000329
-0.77%
$2.9 million $9,040
Apr 1, 5 PM $0.000332
-0.02%
$2.92 million $7,255
Apr 1, 4 PM $0.000332
+0.63%
$2.92 million $5,992
Apr 1, 3 PM $0.00033
-0.92%
$2.9 million $4,420
Apr 1, 2 PM $0.000333
+1.06%
$2.93 million $81,821
Apr 1, 1 PM $0.000329
+0.84%
$2.9 million $69,029
Apr 1, 12 PM $0.000326
+0.34%
$2.86 million $59,475
Apr 1, 11 AM $0.000325
+0.05%
$2.86 million $56,433
Apr 1, 10 AM $0.000325
-0.04%
$2.86 million $56,235
Apr 1, 9 AM $0.000325
-0.13%
$2.86 million $55,157
Apr 1, 8 AM $0.000326
+0.55%
$2.87 million $54,131
Apr 1, 7 AM $0.000324
-0.01%
$2.85 million $52,977
Apr 1, 6 AM $0.000325
-0.26%
$2.86 million $51,258
Apr 1, 5 AM $0.000325
+0.56%
$2.86 million $49,103
Apr 1, 4 AM $0.000324
+0.51%
$2.85 million $48,237
Apr 1, 3 AM $0.000322
-0.77%
$2.83 million $46,902
Apr 1, 2 AM $0.000323
+0.11%
$2.85 million $42,905
Apr 1, 1 AM $0.000323
-0.56%
$2.84 million $37,958
Apr 1, 12 AM $0.000325
-0.86%
$2.86 million $35,706
Mar 31, 11 PM $0.000327
-0.28%
$2.88 million $29,993
Mar 31, 10 PM $0.000327
+0.82%
$2.88 million $28,129
Mar 31, 9 PM $0.000326
+0.13%
$2.87 million $25,207
Mar 31, 8 PM $0.000325
+1.04%
$2.86 million $22,361
Mar 31, 7 PM $0.000322
+0.02%
$2.83 million $16,041
Mar 31, 6 PM $0.000322
+0.08%
$2.83 million $16,011
Mar 31, 5 PM $0.000321
+0.56%
$2.83 million $15,969
Mar 31, 4 PM $0.00032
+0.88%
$2.81 million $15,262
Mar 31, 3 PM $0.000317
-3.41%
$2.79 million $13,751
Mar 31, 2 PM $0.000328
+0.00%
$2.89 million $205,497
Mar 31, 1 PM $0.000328
+0.68%
$2.89 million $204,128