BioPassport Token Historical Data

BIOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000866
-0.43%
$7.61 million $80,893
Sep 23, 2025 $0.000869
-1.48%
$7.65 million $64,158
Sep 22, 2025 $0.000867
-8.26%
$7.77 million $425,442
Sep 21, 2025 $0.000946
-1.78%
$8.32 million $109,082
Sep 20, 2025 $0.000962
+0.68%
$8.46 million $420,230
Sep 19, 2025 $0.000959
-1.12%
$8.41 million $77,884
Sep 18, 2025 $0.000971
-0.58%
$8.53 million $112,785
Sep 17, 2025 $0.000976
+0.37%
$8.59 million $41,592
Sep 16, 2025 $0.00097
-0.36%
$8.56 million $73,201
Sep 15, 2025 $0.000968
-5.96%
$8.51 million $321,664
Sep 14, 2025 $0.00102
+2.09%
$9 million $867,348
Sep 13, 2025 $0.000998
+1.76%
$8.78 million $180,614
Sep 12, 2025 $0.000981
+2.52%
$8.64 million $98,832
Sep 11, 2025 $0.000957
-1.13%
$8.42 million $263,217
Sep 10, 2025 $0.000968
+0.83%
$8.52 million $70,906
Sep 9, 2025 $0.000961
-2.16%
$8.46 million $75,174
Sep 8, 2025 $0.000982
+2.62%
$8.64 million $87,473
Sep 7, 2025 $0.000953
+1.46%
$8.39 million $70,309
Sep 6, 2025 $0.00094
-0.69%
$8.27 million $38,162
Sep 5, 2025 $0.000946
+0.71%
$8.33 million $61,632
Sep 4, 2025 $0.000931
-0.86%
$8.26 million $221,462
Sep 3, 2025 $0.000937
-0.33%
$8.26 million $52,253
Sep 2, 2025 $0.000917
-0.12%
$8.27 million $105,333
Sep 1, 2025 $0.000915
-4.42%
$8.05 million $153,743
Aug 31, 2025 $0.000959
+0.30%
$8.42 million $175,905
Aug 30, 2025 $0.000964
-0.22%
$8.42 million $45,657
Aug 29, 2025 $0.000965
+0.64%
$8.5 million $100,302
Aug 28, 2025 $0.000959
+0.07%
$8.44 million $70,115
Aug 27, 2025 $0.000965
+0.99%
$8.49 million $59,082
Aug 26, 2025 $0.00095
-1.98%
$8.39 million $170,011
Aug 25, 2025 $0.000967
+0.23%
$8.52 million $463,945
Aug 24, 2025 $0.000964
-1.62%
$8.49 million $266,513
Aug 23, 2025 $0.00098
-0.80%
$8.56 million $474,019
Aug 22, 2025 $0.000985
+3.31%
$8.7 million $5.3 million
Aug 21, 2025 $0.000938
-4.93%
$8.4 million $213,511
Aug 20, 2025 $0.000978
+0.71%
$8.68 million $200,385
Aug 19, 2025 $0.000995
-3.86%
$8.56 million $107,124
Aug 18, 2025 $0.00103
-0.48%
$9.1 million $94,045
Aug 17, 2025 $0.00104
-1.29%
$9.19 million $110,872
Aug 16, 2025 $0.00105
-1.49%
$-- $109,061
Aug 15, 2025 $0.00107
+1.29%
$9.38 million $212,502
Aug 14, 2025 $0.00105
-3.11%
$9.26 million $173,156
Aug 13, 2025 $0.00109
-0.94%
$9.56 million $166,779
Aug 12, 2025 $0.0011
+3.26%
$9.71 million $159,743
Aug 11, 2025 $0.00106
-0.61%
$9.36 million $303,305
Aug 10, 2025 $0.00107
-1.26%
$9.42 million $272,955
Aug 9, 2025 $0.00109
-0.26%
$9.55 million $402,632
Aug 8, 2025 $0.00109
-3.09%
$9.57 million $1.38 million
Aug 7, 2025 $0.00112
+4.32%
$9.87 million $5.77 million
Aug 6, 2025 $0.00108
+1.59%
$9.46 million $50,249