Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.000579
+13.63%
$4.74 million $233,708
Nov 14, 2025 $0.000518
-1.58%
$4.48 million $50,670
Nov 13, 2025 $0.000521
-7.55%
$4.63 million $315,714
Nov 12, 2025 $0.000569
+0.46%
$4.91 million $111,215
Nov 11, 2025 $0.000563
-4.88%
$4.95 million $231,158
Nov 10, 2025 $0.000592
-0.38%
$5.21 million $122,823
Nov 9, 2025 $0.000594
-0.31%
$5.23 million $56,036
Nov 8, 2025 $0.000596
+3.68%
$5.24 million $179,222
Nov 7, 2025 $0.000573
+3.40%
$5.04 million $88,260
Nov 6, 2025 $0.000553
-2.68%
$4.87 million $144,667
Nov 5, 2025 $0.000568
+0.92%
$5 million $195,278
Nov 4, 2025 $0.000563
-11.83%
$4.96 million $113,144
Nov 3, 2025 $0.000639
-7.88%
$5.62 million $114,623
Nov 2, 2025 $0.000694
+0.02%
$6.1 million $41,191
Nov 1, 2025 $0.000694
-0.29%
$6.1 million $155,582
Oct 31, 2025 $0.000698
-0.90%
$6.12 million $205,310
Oct 30, 2025 $0.000701
-1.39%
$6.2 million $183,491
Oct 29, 2025 $0.000711
-0.94%
$6.26 million $36,167
Oct 28, 2025 $0.000714
-0.33%
$6.28 million $40,704
Oct 27, 2025 $0.000716
-0.58%
$6.3 million $50,273
Oct 26, 2025 $0.00072
+0.29%
$6.31 million $115,804
Oct 25, 2025 $0.000723
+0.10%
$6.37 million $174,438
Oct 24, 2025 $0.000721
-0.15%
$6.36 million $19,885
Oct 23, 2025 $0.000716
-0.96%
$6.36 million $36,111
Oct 22, 2025 $0.000718
-1.13%
$6.35 million $197,629
Oct 21, 2025 $0.000731
-1.33%
$6.39 million $40,278
Oct 20, 2025 $0.00074
-0.38%
$6.52 million $49,083
Oct 19, 2025 $0.000742
-0.66%
$6.53 million $88,517
Oct 18, 2025 $0.000751
+1.81%
$6.57 million $44,612
Oct 17, 2025 $0.000742
-1.10%
$6.59 million $82,570
Oct 16, 2025 $0.000751
+0.59%
$6.6 million $138,947
Oct 15, 2025 $0.000747
-2.38%
$6.57 million $99,614
Oct 14, 2025 $0.000765
-1.22%
$6.73 million $104,681
Oct 13, 2025 $0.000773
+0.47%
$6.8 million $366,258
Oct 12, 2025 $0.000764
+0.15%
$6.73 million $31,640
Oct 11, 2025 $0.000763
+0.65%
$6.72 million $44,314
Oct 10, 2025 $0.000749
-11.19%
$6.69 million $118,082
Oct 9, 2025 $0.000844
-0.26%
$7.42 million $71,041
Oct 8, 2025 $0.000846
-2.98%
$7.44 million $39,113
Oct 7, 2025 $0.000872
-1.92%
$7.67 million $20,568
Oct 6, 2025 $0.000889
-0.27%
$7.82 million $24,995
Oct 5, 2025 $0.000891
+1.33%
$7.84 million $29,269
Oct 4, 2025 $0.000874
-1.13%
$-- $25,809
Oct 3, 2025 $0.000882
+0.83%
$7.77 million $38,131
Oct 2, 2025 $0.000877
+2.39%
$7.71 million $61,430
Oct 1, 2025 $0.000849
+0.86%
$7.53 million $82,887
Sep 30, 2025 $0.000843
-0.69%
$7.38 million $80,229
Sep 29, 2025 $0.000848
+1.52%
$7.47 million $64,562
Sep 28, 2025 $0.000836
+0.60%
$7.35 million $15,250
Sep 27, 2025 $0.000831
-0.34%
$7.31 million $47,988