BioPassport Token Historical Data

BIOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00121
+2.60%
$ 10.67 million $ 134,058
Jun 9, 2025 $ 0.00118
+2.72%
$ 10.4 million $ 82,726
Jun 8, 2025 $ 0.00115
+0.13%
$ 10.13 million $ 37,982
Jun 7, 2025 $ 0.00115
-0.13%
$ 10.11 million $ 61,675
Jun 6, 2025 $ 0.00115
-0.28%
$ 10.13 million $ 51,931
Jun 5, 2025 $ 0.00116
-6.41%
$ 10.22 million $ 684,967
Jun 4, 2025 $ 0.00126
+6.76%
$ 11.08 million $ 333,887
Jun 3, 2025 $ 0.00118
+0.56%
$ 10.38 million $ 25,186
Jun 2, 2025 $ 0.00117
+2.07%
$ 10.32 million $ 47,840
Jun 1, 2025 $ 0.00115
+0.63%
$ 10.09 million $ 41,308
May 31, 2025 $ 0.00114
-1.62%
$ 10.02 million $ 166,867
May 30, 2025 $ 0.00116
-3.60%
$ 10.19 million $ 558,242
May 29, 2025 $ 0.0012
-2.73%
$ 10.54 million $ 203,164
May 28, 2025 $ 0.00123
-0.96%
$ 10.84 million $ 160,981
May 27, 2025 $ 0.00124
-1.01%
$ 10.95 million $ 115,093
May 26, 2025 $ 0.00126
-1.84%
$ 11.09 million $ 574,802
May 25, 2025 $ 0.00129
-0.17%
$ 11.34 million $ 420,794
May 24, 2025 $ 0.00129
+2.56%
$ 11.35 million $ 89,692
May 23, 2025 $ 0.00126
+0.92%
$ 11.06 million $ 133,892
May 22, 2025 $ 0.00125
+3.11%
$ 10.96 million $ 150,133
May 21, 2025 $ 0.00121
+1.49%
$ 10.68 million $ 203,428
May 20, 2025 $ 0.0012
+0.12%
$ 10.53 million $ 218,993
May 19, 2025 $ 0.00119
-2.60%
$ 10.51 million $ 238,057
May 18, 2025 $ 0.00124
+1.29%
$ 10.87 million $ 102,791
May 17, 2025 $ 0.00122
-2.29%
$ 10.73 million $ 70,388
May 16, 2025 $ 0.00125
-0.99%
$ 10.98 million $ 129,812
May 15, 2025 $ 0.00126
-1.33%
$ 11.1 million $ 188,573
May 14, 2025 $ 0.00128
+0.28%
$ 11.28 million $ 181,999
May 13, 2025 $ 0.00128
-0.05%
$ 11.23 million $ 647,107
May 12, 2025 $ 0.00128
-1.80%
$ 11.25 million $ 849,116
May 11, 2025 $ 0.0013
+4.24%
$ 11.45 million $ 1.12 million
May 10, 2025 $ 0.00125
+1.16%
$ 10.98 million $ 338,005
May 9, 2025 $ 0.00122
+2.55%
$ 10.75 million $ 461,887
May 8, 2025 $ 0.0012
+2.88%
$ 10.59 million $ 249,415
May 7, 2025 $ 0.00118
-3.43%
$ 10.37 million $ 628,832
May 6, 2025 $ 0.00122
-5.33%
$ 10.73 million $ 3.67 million
May 5, 2025 $ 0.00129
+10.12%
$ 11.32 million $ 1.93 million
May 4, 2025 $ 0.00117
-2.27%
$ 10.28 million $ 363,465
May 3, 2025 $ 0.0012
-4.30%
$ 10.52 million $ 936,432
May 2, 2025 $ 0.00124
-19.78%
$ 10.93 million $ 7.53 million
May 1, 2025 $ 0.00144
+27.82%
$ 12.7 million $ 3.94 million
Apr 30, 2025 $ 0.00113
+0.12%
$ 9.94 million $ 102,109
Apr 29, 2025 $ 0.00114
-1.50%
$ -- $ 283,257
Apr 28, 2025 $ 0.00116
+7.90%
$ 10.17 million $ 364,603
Apr 27, 2025 $ 0.00108
-0.83%
$ 9.46 million $ 90,342
Apr 26, 2025 $ 0.00108
+1.36%
$ 9.54 million $ 93,053
Apr 25, 2025 $ 0.00107
+1.00%
$ 9.41 million $ 144,216
Apr 24, 2025 $ 0.00106
-2.06%
$ 9.32 million $ 114,854
Apr 23, 2025 $ 0.00108
+3.77%
$ 9.48 million $ 540,445
Apr 22, 2025 $ 0.00104
+1.24%
$ 9.14 million $ 162,858