BioPassport Token Historical Data

BIOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00103
+1.86%
$ 9.03 million $ 291,090
Apr 20, 2025 $ 0.00101
-0.14%
$ 8.87 million $ 146,287
Apr 19, 2025 $ 0.00101
-2.53%
$ 8.86 million $ 160,048
Apr 18, 2025 $ 0.00103
+0.48%
$ 9.09 million $ 35,423
Apr 17, 2025 $ 0.00103
+0.26%
$ 9.05 million $ 56,024
Apr 16, 2025 $ 0.00103
+0.08%
$ 9.02 million $ 110,442
Apr 15, 2025 $ 0.00103
-0.14%
$ 9.05 million $ 75,064
Apr 14, 2025 $ 0.00103
+0.66%
$ 9.05 million $ 358,844
Apr 13, 2025 $ 0.00102
-1.37%
$ 9.02 million $ 335,730
Apr 12, 2025 $ 0.00104
+0.48%
$ 9.18 million $ 53,489
Apr 11, 2025 $ 0.00102
+1.87%
$ 8.95 million $ 93,606
Apr 10, 2025 $ 0.000984
-2.03%
$ 8.66 million $ 273,280
Apr 9, 2025 $ 0.000989
+3.68%
$ 8.7 million $ 129,414
Apr 8, 2025 $ 0.000943
-4.05%
$ 8.3 million $ 82,959
Apr 7, 2025 $ 0.000983
+5.77%
$ 8.65 million $ 122,338
Apr 6, 2025 $ 0.000944
-8.18%
$ 8.31 million $ 141,345
Apr 5, 2025 $ 0.00103
+0.48%
$ 9.05 million $ 503,165
Apr 4, 2025 $ 0.00102
+4.86%
$ 8.98 million $ 467,372
Apr 3, 2025 $ 0.00098
+2.43%
$ 8.63 million $ 98,875
Apr 2, 2025 $ 0.000949
-6.95%
$ 8.35 million $ 438,775
Apr 1, 2025 $ 0.00102
-1.18%
$ 8.97 million $ 42,636
Mar 31, 2025 $ 0.00103
-1.94%
$ 9.1 million $ 70,803
Mar 30, 2025 $ 0.00105
-2.21%
$ 9.28 million $ 373,220
Mar 29, 2025 $ 0.00109
-1.45%
$ 9.55 million $ 38,832
Mar 28, 2025 $ 0.0011
-2.03%
$ 9.65 million $ 107,208
Mar 27, 2025 $ 0.00112
+1.35%
$ 9.85 million $ 281,576
Mar 26, 2025 $ 0.0011
-1.07%
$ 9.71 million $ 89,690
Mar 25, 2025 $ 0.00112
+1.14%
$ 9.81 million $ 87,631
Mar 24, 2025 $ 0.00111
-1.29%
$ 9.76 million $ 245,343
Mar 23, 2025 $ 0.00111
-3.31%
$ -- $ 95,781
Mar 22, 2025 $ 0.00115
-0.12%
$ 10.15 million $ 115,879
Mar 21, 2025 $ 0.00115
-1.04%
$ 10.16 million $ 245,599
Mar 20, 2025 $ 0.00117
-0.09%
$ 10.27 million $ 147,412
Mar 19, 2025 $ 0.00118
-0.05%
$ 10.35 million $ 430,468
Mar 18, 2025 $ 0.00118
-1.36%
$ 10.35 million $ 116,709
Mar 17, 2025 $ 0.00119
-1.45%
$ 10.43 million $ 483,134
Mar 16, 2025 $ 0.00123
+10.63%
$ 10.78 million $ 722,281
Mar 15, 2025 $ 0.00111
-3.98%
$ 9.73 million $ 66,118
Mar 14, 2025 $ 0.00113
+6.93%
$ 9.98 million $ 55,455
Mar 13, 2025 $ 0.00106
+4.48%
$ 9.33 million $ 89,183
Mar 12, 2025 $ 0.00101
+0.22%
$ 8.91 million $ 82,283
Mar 11, 2025 $ 0.00101
-1.19%
$ 8.89 million $ 186,697
Mar 10, 2025 $ 0.00102
-6.80%
$ 8.99 million $ 199,110
Mar 9, 2025 $ 0.0011
-7.78%
$ 9.66 million $ 161,324
Mar 8, 2025 $ 0.00119
-2.79%
$ 10.48 million $ 159,282
Mar 7, 2025 $ 0.00123
-3.61%
$ 10.85 million $ 103,793
Mar 6, 2025 $ 0.00128
+3.14%
$ 11.25 million $ 251,938
Mar 5, 2025 $ 0.00125
+0.54%
$ 10.99 million $ 117,426
Mar 4, 2025 $ 0.00124
-8.80%
$ 10.87 million $ 316,410
Mar 3, 2025 $ 0.00136
-3.35%
$ 12 million $ 345,398