BioPassport Token Historical Data

BIOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00106
-0.76%
$9.32 million $46,260
Aug 4, 2025 $0.00107
+0.27%
$9.35 million $54,452
Aug 3, 2025 $0.00107
-1.13%
$9.4 million $144,645
Aug 2, 2025 $0.00108
+4.09%
$9.5 million $480,951
Aug 1, 2025 $0.00104
-3.80%
$9.1 million $152,891
Jul 31, 2025 $0.00108
-2.58%
$9.53 million $129,626
Jul 30, 2025 $0.00111
+0.13%
$9.78 million $69,945
Jul 29, 2025 $0.00111
-2.63%
$9.77 million $176,683
Jul 28, 2025 $0.00113
-3.05%
$9.96 million $168,589
Jul 27, 2025 $0.00116
-0.13%
$10.21 million $290,625
Jul 26, 2025 $0.00116
+3.99%
$10.24 million $1.27 million
Jul 25, 2025 $0.00112
-0.30%
$9.85 million $525,362
Jul 24, 2025 $0.00112
-4.64%
$9.88 million $471,923
Jul 23, 2025 $0.00118
-1.75%
$10.36 million $304,250
Jul 22, 2025 $0.0012
-0.75%
$10.54 million $408,840
Jul 21, 2025 $0.00121
+4.13%
$10.62 million $774,249
Jul 20, 2025 $0.00116
-0.76%
$10.2 million $211,886
Jul 19, 2025 $0.00117
+1.18%
$10.28 million $198,781
Jul 18, 2025 $0.00115
-0.46%
$10.16 million $427,320
Jul 17, 2025 $0.00116
-2.17%
$10.21 million $498,654
Jul 16, 2025 $0.00119
-0.73%
$10.45 million $1.54 million
Jul 15, 2025 $0.00121
+4.48%
$10.62 million $6.55 million
Jul 14, 2025 $0.00116
-0.34%
$10.19 million $165,271
Jul 13, 2025 $0.00116
-0.25%
$10.22 million $118,737
Jul 12, 2025 $0.00116
+1.01%
$10.25 million $190,553
Jul 11, 2025 $0.00116
+2.10%
$10.17 million $472,595
Jul 10, 2025 $0.00113
-2.20%
$10 million $211,109
Jul 9, 2025 $0.00116
+1.53%
$10.16 million $260,138
Jul 8, 2025 $0.00115
+4.64%
$10.09 million $255,034
Jul 7, 2025 $0.00109
-3.16%
$9.62 million $172,882
Jul 6, 2025 $0.00113
-0.18%
$9.93 million $1.42 million
Jul 5, 2025 $0.00113
+1.88%
$9.95 million $179,013
Jul 4, 2025 $0.00111
+1.31%
$9.76 million $160,495
Jul 3, 2025 $0.0011
+0.39%
$9.64 million $88,882
Jul 2, 2025 $0.00109
-1.68%
$9.6 million $256,099
Jul 1, 2025 $0.0011
+5.25%
$9.7 million $1.05 million
Jun 30, 2025 $0.00105
-0.85%
$9.22 million $51,115
Jun 29, 2025 $0.00106
+1.03%
$9.31 million $53,103
Jun 28, 2025 $0.00104
-2.02%
$9.17 million $78,017
Jun 27, 2025 $0.00106
+0.04%
$9.35 million $233,126
Jun 26, 2025 $0.00106
-1.50%
$9.35 million $334,646
Jun 25, 2025 $0.00107
+0.91%
$9.43 million $184,817
Jun 24, 2025 $0.00107
+0.61%
$9.39 million $203,148
Jun 23, 2025 $0.00106
+3.57%
$9.36 million $134,974
Jun 22, 2025 $0.00102
-3.06%
$8.99 million $100,147
Jun 21, 2025 $0.00105
-4.49%
$9.27 million $160,504
Jun 20, 2025 $0.00112
-2.88%
$9.82 million $160,987
Jun 19, 2025 $0.00115
+0.00%
$10.12 million $142,570
Jun 18, 2025 $0.00115
-0.11%
$10.12 million $76,623
Jun 17, 2025 $0.00116
-3.83%
$10.17 million $195,164