BioPassport Token Historical Data

BIOT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.000328
+0.68%
$2.89 million $204,128
Mar 31, 12 PM $0.000326
-0.56%
$2.87 million $199,905
Mar 31, 11 AM $0.000328
+0.63%
$2.88 million $191,982
Mar 31, 10 AM $0.000326
+0.23%
$2.87 million $183,826
Mar 31, 9 AM $0.000325
-1.05%
$2.86 million $181,403
Mar 31, 8 AM $0.000327
-0.85%
$2.88 million $178,913
Mar 31, 7 AM $0.00033
-0.10%
$2.9 million $165,410
Mar 31, 6 AM $0.00033
-0.26%
$2.9 million $163,815
Mar 31, 5 AM $0.00033
+2.07%
$2.91 million $153,506
Mar 31, 4 AM $0.000324
+0.07%
$2.85 million $132,871
Mar 31, 3 AM $0.000325
-1.36%
$2.86 million $126,341
Mar 31, 2 AM $0.000328
-0.71%
$2.89 million $117,244
Mar 31, 1 AM $0.000328
+0.53%
$2.88 million $106,189
Mar 31, 12 AM $0.000326
+0.32%
$2.87 million $95,612
Mar 30, 11 PM $0.000324
+0.65%
$2.85 million $78,872
Mar 30, 10 PM $0.000324
-0.40%
$2.85 million $75,597
Mar 30, 9 PM $0.000326
+0.46%
$2.87 million $68,766
Mar 30, 8 PM $0.000324
-0.48%
$2.85 million $56,204
Mar 30, 7 PM $0.000326
+0.03%
$2.87 million $52,499
Mar 30, 6 PM $0.000325
-1.12%
$2.86 million $50,806
Mar 30, 5 PM $0.000328
-0.11%
$2.89 million $48,781
Mar 30, 4 PM $0.000329
+0.77%
$2.89 million $44,170
Mar 30, 3 PM $0.000326
-2.44%
$2.87 million $35,908
Mar 30, 2 PM $0.000336
+2.09%
$2.96 million $441,525
Mar 30, 1 PM $0.000327
-0.42%
$2.88 million $411,255
Mar 30, 12 PM $0.000327
+0.52%
$2.88 million $403,189
Mar 30, 11 AM $0.000326
+0.47%
$2.87 million $390,381
Mar 30, 10 AM $0.000322
-0.17%
$2.83 million $373,873
Mar 30, 9 AM $0.000325
-0.58%
$2.86 million $345,146
Mar 30, 8 AM $0.000327
+0.47%
$2.88 million $308,843
Mar 30, 7 AM $0.000327
+0.28%
$2.88 million $293,376
Mar 30, 6 AM $0.000326
+0.12%
$2.87 million $278,788
Mar 30, 5 AM $0.000327
+0.40%
$2.88 million $270,109
Mar 30, 4 AM $0.000328
+0.64%
$2.89 million $262,927
Mar 30, 3 AM $0.000328
+0.92%
$2.89 million $254,541
Mar 30, 2 AM $0.000326
+1.51%
$2.86 million $246,884
Mar 29, 3 PM $0.000321
-4.01%
$2.82 million $96,716
Mar 29, 2 PM $0.000337
+0.59%
$2.96 million $5.43 million
Mar 29, 1 PM $0.000335
-2.56%
$2.95 million $5.38 million
Mar 29, 12 PM $0.00034
-0.33%
$2.99 million $5.5 million
Mar 29, 11 AM $0.000346
-8.27%
$3.04 million $5.28 million
Mar 29, 10 AM $0.000379
+1.26%
$3.34 million $5.61 million
Mar 29, 9 AM $0.000374
-5.55%
$3.29 million $5.07 million
Mar 29, 8 AM $0.000396
-2.02%
$3.48 million $5.04 million
Mar 29, 7 AM $0.000411
+1.13%
$3.62 million $4.99 million
Mar 29, 6 AM $0.000422
+2.08%
$3.72 million $4.5 million
Mar 29, 5 AM $0.000406
+16.70%
$3.58 million $3.32 million
Mar 29, 4 AM $0.000351
-0.25%
$3.08 million $1.95 million
Mar 29, 3 AM $0.000351
-2.25%
$3.09 million $1.91 million
Mar 29, 2 AM $0.000364
+3.74%
$3.2 million $1.67 million