Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.00035
+0.05%
$3.08 million $26,249
May 22, 12 PM $0.00035
-0.41%
$3.08 million $25,123
May 22, 11 AM $0.000351
-0.03%
$3.09 million $25,020
May 22, 10 AM $0.00035
-0.97%
$3.08 million $24,575
May 22, 9 AM $0.000353
+0.20%
$3.1 million $22,421
May 22, 8 AM $0.000352
+0.23%
$3.1 million $22,060
May 22, 7 AM $0.000351
+0.34%
$3.09 million $14,893
May 22, 6 AM $0.00035
-0.47%
$3.08 million $14,772
May 22, 5 AM $0.000352
-0.03%
$3.1 million $14,491
May 22, 4 AM $0.000352
+0.09%
$3.1 million $14,465
May 22, 3 AM $0.000352
-0.27%
$3.1 million $13,216
May 22, 2 AM $0.000353
-0.37%
$3.11 million $13,125
May 22, 1 AM $0.000355
-0.55%
$3.12 million $12,280
May 22, 12 AM $0.000356
+1.80%
$3.13 million $10,894
May 21, 11 PM $0.000352
+1.29%
$3.1 million $7,105
May 21, 10 PM $0.000348
+0.03%
$3.06 million $5,698
May 21, 9 PM $0.000348
-0.33%
$3.07 million $5,324
May 21, 8 PM $0.000349
-0.02%
$3.08 million $5,265
May 21, 7 PM $0.00035
-0.10%
$3.08 million $5,267
May 21, 6 PM $0.00035
+0.00%
$3.08 million $5,259
May 21, 5 PM $0.00035
+0.46%
$3.08 million $5,226
May 21, 4 PM $0.000348
-0.02%
$3.07 million $5,202
May 21, 3 PM $0.000346
-1.30%
$3.05 million $3,977
May 21, 2 PM $0.000351
+0.19%
$3.09 million $17,504
May 21, 1 PM $0.00035
-0.50%
$3.08 million $17,318
May 21, 12 PM $0.000352
-0.02%
$3.1 million $17,301
May 21, 11 AM $0.000352
+0.40%
$3.1 million $17,256
May 21, 10 AM $0.000352
-0.37%
$3.09 million $17,196
May 21, 9 AM $0.000353
+0.16%
$3.1 million $15,003
May 21, 8 AM $0.000352
+0.40%
$3.1 million $14,821
May 21, 7 AM $0.000351
-0.33%
$3.08 million $14,409
May 21, 6 AM $0.000352
+0.31%
$3.09 million $13,971
May 21, 5 AM $0.00035
+0.01%
$3.08 million $12,713
May 21, 4 AM $0.00035
-0.05%
$3.08 million $12,472
May 21, 3 AM $0.000351
+0.36%
$3.09 million $12,120
May 21, 2 AM $0.000349
-0.16%
$3.07 million $11,777
May 21, 1 AM $0.00035
+0.67%
$3.08 million $9,480
May 21, 12 AM $0.000348
+0.11%
$3.06 million $9,173
May 20, 11 PM $0.00035
+0.59%
$3.08 million $8,433
May 20, 10 PM $0.000348
-0.72%
$3.07 million $8,369
May 20, 9 PM $0.000351
+0.82%
$3.09 million $8,340
May 20, 8 PM $0.000348
+0.04%
$3.06 million $7,415
May 20, 7 PM $0.000348
+0.00%
$3.06 million $7,412
May 20, 6 PM $0.000348
-0.77%
$3.06 million $7,414
May 20, 5 PM $0.000349
+0.53%
$3.07 million $7,415
May 20, 4 PM $0.000347
-2.49%
$3.05 million $7,165
May 20, 3 PM $0.000356
+0.47%
$3.13 million $532
May 20, 2 PM $0.000354
+0.56%
$3.12 million $31,523
May 20, 1 PM $0.000352
-0.02%
$3.1 million $31,333
May 20, 12 PM $0.000352
-0.38%
$3.1 million $30,964