Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000352
-0.38%
$3.1 million $30,964
May 20, 11 AM $0.000354
+0.85%
$3.11 million $26,965
May 20, 10 AM $0.000354
-0.16%
$3.11 million $26,750
May 20, 9 AM $0.000355
+0.03%
$3.12 million $24,883
May 20, 8 AM $0.000354
+0.41%
$3.12 million $24,893
May 20, 7 AM $0.000353
-0.62%
$3.1 million $24,007
May 20, 6 AM $0.000355
+0.36%
$3.12 million $24,084
May 20, 5 AM $0.000354
+0.16%
$3.11 million $23,977
May 20, 4 AM $0.000354
-0.06%
$3.12 million $21,285
May 20, 3 AM $0.000355
+0.07%
$3.12 million $21,338
May 20, 2 AM $0.000354
-0.51%
$3.12 million $19,887
May 20, 1 AM $0.000355
-0.13%
$3.12 million $16,811
May 20, 12 AM $0.000355
-0.48%
$3.13 million $15,530
May 19, 11 PM $0.000357
+0.33%
$3.14 million $13,637
May 19, 10 PM $0.000356
-0.02%
$3.13 million $13,357
May 19, 9 PM $0.000356
-0.32%
$3.13 million $12,084
May 19, 8 PM $0.000357
+1.04%
$3.14 million $11,451
May 19, 7 PM $0.000354
-0.66%
$3.11 million $6,532
May 19, 6 PM $0.000356
+0.00%
$3.13 million $6,147
May 19, 5 PM $0.000356
+0.04%
$3.13 million $6,146
May 19, 4 PM $0.000356
+0.89%
$3.13 million $6,143
May 19, 3 PM $0.000352
+0.21%
$3.1 million $1,437
May 19, 2 PM $0.000352
-0.32%
$3.09 million $20,723
May 19, 1 PM $0.000353
-0.31%
$3.1 million $20,557
May 19, 12 PM $0.000354
+1.09%
$3.11 million $20,469
May 19, 11 AM $0.00035
+0.27%
$3.08 million $17,488
May 19, 10 AM $0.000349
+0.57%
$3.07 million $16,713
May 19, 9 AM $0.000347
-0.38%
$3.05 million $16,271
May 19, 8 AM $0.000347
-0.27%
$3.06 million $15,672
May 19, 7 AM $0.000348
-0.05%
$3.06 million $15,662
May 19, 6 AM $0.000348
-0.22%
$3.06 million $14,984
May 19, 5 AM $0.000348
+0.04%
$3.07 million $14,610
May 19, 4 AM $0.000348
+0.27%
$3.06 million $13,209
May 19, 3 AM $0.000347
-0.04%
$3.06 million $12,475
May 19, 2 AM $0.000347
-0.68%
$3.06 million $9,646
May 19, 1 AM $0.00035
+0.17%
$3.08 million $8,484
May 19, 12 AM $0.000349
-0.26%
$3.07 million $7,502
May 18, 11 PM $0.00035
-0.29%
$3.08 million $3,856
May 18, 10 PM $0.000351
+0.19%
$3.09 million $3,697
May 18, 9 PM $0.000351
+0.00%
$3.08 million $3,560
May 18, 8 PM $0.000351
+0.10%
$3.08 million $3,427
May 18, 7 PM $0.00035
+0.19%
$3.08 million $3,242
May 18, 6 PM $0.00035
-0.14%
$3.08 million $3,217
May 18, 5 PM $0.00035
+0.15%
$3.08 million $3,222
May 18, 4 PM $0.000349
+0.06%
$3.07 million $3,007
May 18, 3 PM $0.000349
-0.55%
$3.07 million $2,946
May 18, 2 PM $0.000351
-0.26%
$3.09 million $61,385
May 18, 1 PM $0.000352
+2.98%
$3.1 million $61,189
May 18, 12 PM $0.000343
+0.06%
$3.02 million $44,678
May 18, 11 AM $0.000343
+0.54%
$3.01 million $43,897