BioPassport Token Historical Data

BIOT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.000364
+3.74%
$3.2 million $1.67 million
Mar 29, 1 AM $0.000351
+2.50%
$3.09 million $1.41 million
Mar 29, 12 AM $0.000344
+1.45%
$3.03 million $1.21 million
Mar 28, 11 PM $0.000337
-1.55%
$2.97 million $1.14 million
Mar 28, 10 PM $0.000343
-1.58%
$3.02 million $1.12 million
Mar 28, 9 PM $0.000349
+3.80%
$3.08 million $1.1 million
Mar 28, 8 PM $0.000337
-0.22%
$2.96 million $1 million
Mar 28, 7 PM $0.000335
-0.01%
$2.95 million $998,892
Mar 28, 6 PM $0.000339
-4.50%
$2.99 million $984,970
Mar 28, 5 PM $0.000343
-2.56%
$3.02 million $963,541
Mar 28, 4 PM $0.000351
+5.40%
$3.08 million $755,695
Mar 28, 3 PM $0.000333
+4.36%
$2.93 million $330,012
Mar 28, 2 PM $0.000319
-0.41%
$2.81 million $202,312
Mar 28, 1 PM $0.00032
+1.19%
$2.82 million $200,799
Mar 28, 12 PM $0.000317
+0.06%
$2.79 million $192,010
Mar 28, 11 AM $0.000316
+0.89%
$2.78 million $183,985
Mar 28, 10 AM $0.000313
+0.30%
$2.75 million $179,575
Mar 28, 9 AM $0.000312
-1.59%
$2.74 million $177,361
Mar 28, 8 AM $0.000317
+0.06%
$2.79 million $140,212
Mar 28, 7 AM $0.000317
+0.00%
$2.79 million $135,260
Mar 28, 6 AM $0.000317
+0.17%
$2.79 million $133,429
Mar 28, 5 AM $0.000317
-0.42%
$2.79 million $133,000
Mar 28, 4 AM $0.000318
+0.21%
$2.8 million $132,785
Mar 28, 3 AM $0.000318
+0.38%
$2.79 million $128,607
Mar 28, 2 AM $0.000316
+0.32%
$2.78 million $125,514
Mar 28, 1 AM $0.000315
-0.31%
$2.77 million $121,657
Mar 28, 12 AM $0.000316
+0.06%
$2.78 million $115,827
Mar 27, 11 PM $0.000316
-0.19%
$2.78 million $108,959
Mar 27, 10 PM $0.000316
+0.03%
$2.78 million $99,733
Mar 27, 9 PM $0.000318
+1.90%
$2.79 million $90,704
Mar 27, 8 PM $0.000311
-2.31%
$2.74 million $79,875
Mar 27, 7 PM $0.000318
-0.02%
$2.8 million $57,955
Mar 27, 6 PM $0.000318
-0.58%
$2.8 million $55,370
Mar 27, 5 PM $0.00032
-0.66%
$2.82 million $47,119
Mar 27, 4 PM $0.000322
-0.32%
$2.84 million $44,263
Mar 27, 3 PM $0.000323
-0.50%
$2.85 million $31,671
Mar 27, 2 PM $0.000329
+0.96%
$2.9 million $3.33 million
Mar 27, 1 PM $0.000327
-1.36%
$2.87 million $3.21 million
Mar 27, 12 PM $0.000331
-0.45%
$2.92 million $3.25 million
Mar 27, 11 AM $0.000332
+1.54%
$2.92 million $3.08 million
Mar 27, 10 AM $0.000331
+1.71%
$2.92 million $2.96 million
Mar 27, 9 AM $0.000325
+0.37%
$2.86 million $2.88 million
Mar 27, 8 AM $0.000323
-0.43%
$2.84 million $2.7 million
Mar 27, 7 AM $0.000322
-0.62%
$2.83 million $2.64 million
Mar 27, 6 AM $0.000324
+0.70%
$2.85 million $2.61 million
Mar 27, 5 AM $0.000326
-1.73%
$2.87 million $2.55 million
Mar 27, 4 AM $0.000331
-4.60%
$2.92 million $2.58 million
Mar 27, 3 AM $0.000347
+0.18%
$3.05 million $2.61 million
Mar 27, 2 AM $0.000347
+0.21%
$3.06 million $2.57 million
Mar 27, 1 AM $0.000348
+1.14%
$3.06 million $2.51 million