BioPassport Token Historical Data

BIOT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.000348
+1.14%
$3.06 million $2.51 million
Mar 27, 12 AM $0.000344
-2.08%
$3.02 million $2.18 million
Mar 26, 11 PM $0.000348
-1.18%
$3.06 million $2.02 million
Mar 26, 10 PM $0.00035
-0.38%
$3.08 million $1.78 million
Mar 26, 9 PM $0.000354
-4.15%
$3.11 million $1.09 million
Mar 26, 8 PM $0.000326
+3.60%
$2.87 million $300,335
Mar 26, 7 PM $0.000316
+0.68%
$2.78 million $224,075
Mar 26, 6 PM $0.000315
+0.64%
$2.77 million $216,602
Mar 26, 5 PM $0.000313
+0.30%
$2.76 million $214,797
Mar 26, 4 PM $0.000308
-1.96%
$2.71 million $207,077
Mar 26, 3 PM $0.000311
+2.33%
$2.74 million $104,397
Mar 26, 2 PM $0.000304
-0.70%
$2.68 million $125,547
Mar 26, 1 PM $0.000306
+0.95%
$2.69 million $124,221
Mar 26, 12 PM $0.000303
+0.14%
$2.67 million $120,677
Mar 26, 11 AM $0.000303
-0.10%
$2.67 million $116,375
Mar 26, 10 AM $0.000303
+0.02%
$2.67 million $114,999
Mar 26, 9 AM $0.000302
+0.05%
$2.66 million $114,635
Mar 26, 8 AM $0.000301
+0.62%
$2.65 million $113,641
Mar 26, 7 AM $0.000301
-0.15%
$2.65 million $106,658
Mar 26, 6 AM $0.000304
-0.42%
$2.67 million $67,413
Mar 26, 5 AM $0.000305
+0.20%
$2.69 million $65,486
Mar 26, 4 AM $0.000304
-0.58%
$2.67 million $64,755
Mar 26, 3 AM $0.000304
-0.22%
$2.68 million $30,013
Mar 26, 2 AM $0.000308
+0.48%
$2.71 million $26,513
Mar 26, 1 AM $0.000306
-0.14%
$2.7 million $24,147
Mar 26, 12 AM $0.000307
+0.19%
$2.7 million $22,899
Mar 25, 11 PM $0.000306
+0.28%
$2.69 million $20,925
Mar 25, 10 PM $0.000305
+0.98%
$2.69 million $20,700
Mar 25, 9 PM $0.000302
-0.19%
$2.66 million $16,495
Mar 25, 8 PM $0.000303
+0.39%
$2.67 million $14,300
Mar 25, 7 PM $0.000302
-2.47%
$2.66 million $12,850
Mar 25, 6 PM $0.00031
-0.29%
$2.72 million $1,020
Mar 25, 5 PM $0.00031
+0.01%
$2.73 million $690
Mar 25, 4 PM $0.000312
-0.03%
$2.75 million $223
Mar 25, 3 PM $0.000312
-0.09%
$2.75 million $114
Mar 25, 2 PM $0.000312
-0.05%
$2.75 million $67,719
Mar 25, 1 PM $0.000312
+0.13%
$2.75 million $65,748
Mar 25, 12 PM $0.000312
+0.14%
$2.75 million $65,288
Mar 25, 11 AM $0.000311
+0.54%
$2.73 million $63,007
Mar 25, 10 AM $0.000309
-0.45%
$2.72 million $61,513
Mar 25, 9 AM $0.000311
-0.48%
$2.74 million $58,432
Mar 25, 8 AM $0.000313
+0.69%
$2.75 million $58,349
Mar 25, 7 AM $0.00031
-0.72%
$2.73 million $56,407
Mar 25, 6 AM $0.000313
+0.25%
$2.75 million $52,576
Mar 25, 5 AM $0.000312
-0.52%
$2.75 million $47,388
Mar 25, 4 AM $0.000311
-1.18%
$2.74 million $38,818
Mar 25, 3 AM $0.000315
+0.76%
$2.77 million $32,909
Mar 25, 2 AM $0.000312
-0.33%
$2.74 million $29,153
Mar 25, 1 AM $0.000313
+0.20%
$2.76 million $28,088
Mar 25, 12 AM $0.000313
-0.62%
$2.75 million $26,400