Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.000343
+0.54%
$3.01 million $43,897
May 18, 10 AM $0.000341
-0.60%
$3 million $42,672
May 18, 9 AM $0.000343
+0.11%
$3.02 million $42,733
May 18, 8 AM $0.000343
-0.15%
$3.01 million $42,527
May 18, 7 AM $0.000343
+0.31%
$3.02 million $42,494
May 18, 6 AM $0.000343
+0.24%
$3.01 million $35,892
May 18, 5 AM $0.000342
-1.15%
$3.01 million $34,645
May 18, 4 AM $0.000346
-0.59%
$3.04 million $18,236
May 18, 3 AM $0.000348
+0.55%
$3.06 million $16,544
May 18, 2 AM $0.000346
+0.02%
$3.04 million $16,135
May 18, 1 AM $0.000347
-0.10%
$3.05 million $15,909
May 18, 12 AM $0.000348
-0.07%
$3.06 million $13,978
May 17, 11 PM $0.000348
-1.72%
$3.07 million $9,771
May 17, 10 PM $0.000356
+0.00%
$3.13 million $1,816
May 17, 9 PM $0.000356
+0.00%
$3.13 million $1,643
May 17, 8 PM $0.000356
+0.00%
$3.13 million $1,643
May 17, 7 PM $0.000356
+0.53%
$3.13 million $1,643
May 17, 6 PM $0.000354
+0.02%
$3.12 million $1,610
May 17, 5 PM $0.000354
-0.32%
$3.12 million $1,511
May 17, 4 PM $0.000355
+0.32%
$3.13 million $1,462
May 17, 3 PM $0.000354
+0.02%
$3.11 million $978
May 17, 2 PM $0.000354
-0.45%
$3.11 million $23,566
May 17, 1 PM $0.000355
+0.21%
$3.13 million $22,322
May 17, 12 PM $0.000355
+0.00%
$3.12 million $22,080
May 17, 11 AM $0.000355
+0.00%
$3.12 million $21,740
May 17, 10 AM $0.000355
+0.00%
$3.12 million $21,676
May 17, 9 AM $0.000355
+0.31%
$3.12 million $21,616
May 17, 8 AM $0.000353
-1.12%
$3.11 million $20,815
May 17, 7 AM $0.000358
-0.15%
$3.15 million $18,520
May 17, 6 AM $0.000358
+0.03%
$3.15 million $17,859
May 17, 5 AM $0.000358
-0.39%
$3.15 million $17,742
May 17, 4 AM $0.000359
+0.79%
$3.16 million $16,522
May 17, 3 AM $0.000356
+0.30%
$3.14 million $12,685
May 17, 2 AM $0.000355
-0.09%
$3.13 million $12,636
May 17, 1 AM $0.000356
-0.42%
$3.13 million $12,579
May 17, 12 AM $0.000356
-0.31%
$3.13 million $7,373
May 16, 11 PM $0.000357
+0.49%
$3.14 million $6,704
May 16, 10 PM $0.000354
+0.08%
$3.12 million $3,801
May 16, 9 PM $0.000354
+0.00%
$3.11 million $3,717
May 16, 8 PM $0.000354
+0.00%
$3.11 million $3,626
May 16, 7 PM $0.000354
+0.45%
$3.11 million $3,626
May 16, 6 PM $0.000352
+0.00%
$3.1 million $3,602
May 16, 5 PM $0.000352
-0.36%
$3.1 million $3,602
May 16, 4 PM $0.000353
+0.12%
$3.11 million $3,259
May 16, 3 PM $0.000353
-0.08%
$3.11 million $3,251
May 16, 2 PM $0.000353
+0.08%
$3.11 million $53,383
May 16, 1 PM $0.000353
+0.00%
$3.11 million $50,901
May 16, 12 PM $0.000353
-0.09%
$3.11 million $50,560
May 16, 11 AM $0.000353
+0.86%
$3.11 million $49,365
May 16, 10 AM $0.00035
-0.74%
$3.08 million $46,379