BioPassport Token Historical Data

BIOT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.000313
-0.62%
$2.75 million $26,400
Mar 24, 11 PM $0.000312
-0.47%
$2.75 million $19,794
Mar 24, 10 PM $0.000314
+0.00%
$2.76 million $17,440
Mar 24, 9 PM $0.000314
-0.14%
$2.76 million $16,946
Mar 24, 8 PM $0.000314
+0.53%
$2.77 million $16,453
Mar 24, 7 PM $0.000313
-0.27%
$2.75 million $14,280
Mar 24, 6 PM $0.000314
+0.36%
$2.76 million $6,342
Mar 24, 5 PM $0.000312
-0.70%
$2.75 million $6,315
Mar 24, 4 PM $0.000315
-0.31%
$2.77 million $5,360
Mar 24, 3 PM $0.000316
-0.02%
$2.78 million $5,377
Mar 24, 2 PM $0.000316
+0.81%
$2.78 million $115,325
Mar 24, 1 PM $0.000315
-0.58%
$2.77 million $111,118
Mar 24, 12 PM $0.000317
+0.05%
$2.79 million $105,943
Mar 24, 11 AM $0.000317
+0.95%
$2.79 million $102,114
Mar 24, 10 AM $0.000313
-0.48%
$2.76 million $96,482
Mar 24, 9 AM $0.000317
+0.48%
$2.79 million $89,758
Mar 24, 8 AM $0.000315
-0.14%
$2.77 million $87,906
Mar 24, 7 AM $0.000316
-0.67%
$2.78 million $86,411
Mar 24, 6 AM $0.000318
-0.19%
$2.8 million $85,613
Mar 24, 5 AM $0.000318
+0.99%
$2.8 million $81,480
Mar 24, 4 AM $0.000315
-1.68%
$2.77 million $76,085
Mar 24, 3 AM $0.000321
+0.40%
$2.82 million $71,429
Mar 24, 2 AM $0.000319
+0.37%
$2.81 million $68,312
Mar 24, 1 AM $0.000319
-1.00%
$2.81 million $65,140
Mar 24, 12 AM $0.00032
-1.43%
$2.82 million $62,554
Mar 23, 11 PM $0.000327
+0.04%
$2.88 million $59,726
Mar 23, 10 PM $0.000326
+2.41%
$2.87 million $58,189
Mar 23, 9 PM $0.000318
-1.31%
$2.8 million $51,164
Mar 23, 8 PM $0.000323
+0.33%
$2.84 million $35,351
Mar 23, 7 PM $0.000322
-0.20%
$2.84 million $33,698
Mar 23, 6 PM $0.000323
+0.22%
$2.84 million $33,692
Mar 23, 5 PM $0.000322
+0.20%
$2.84 million $33,343
Mar 23, 4 PM $0.000322
-0.48%
$2.83 million $31,652
Mar 23, 3 PM $0.000328
-1.32%
$2.88 million $23,098
Mar 23, 2 PM $0.000334
+1.78%
$2.94 million $1.57 million
Mar 23, 1 PM $0.000342
+3.72%
$3.01 million $1.52 million
Mar 23, 12 PM $0.00033
-0.34%
$2.9 million $1.38 million
Mar 23, 11 AM $0.000331
+0.73%
$2.91 million $1.38 million
Mar 23, 10 AM $0.000332
+3.10%
$2.92 million $1.35 million
Mar 23, 9 AM $0.000322
-0.84%
$2.83 million $1.28 million
Mar 23, 8 AM $0.000328
+0.44%
$2.89 million $1.26 million
Mar 23, 7 AM $0.000325
-3.02%
$2.86 million $1.24 million
Mar 23, 6 AM $0.000338
-0.41%
$2.97 million $1.2 million
Mar 23, 5 AM $0.000342
-5.26%
$3.01 million $904,866
Mar 23, 4 AM $0.000361
+10.87%
$3.18 million $580,510
Mar 23, 3 AM $0.000324
+0.53%
$2.86 million $119,715
Mar 23, 2 AM $0.000323
+0.29%
$2.84 million $114,775
Mar 23, 1 AM $0.000322
-0.39%
$2.83 million $112,636
Mar 23, 12 AM $0.000323
-0.41%
$2.84 million $107,313
Mar 22, 11 PM $0.000323
-1.12%
$2.84 million $95,368