Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.00035
-0.74%
$3.08 million $46,379
May 16, 9 AM $0.000353
-0.08%
$3.11 million $43,317
May 16, 8 AM $0.000353
-0.14%
$3.11 million $41,935
May 16, 7 AM $0.000354
-0.47%
$3.12 million $36,592
May 16, 6 AM $0.000356
-0.22%
$3.13 million $32,828
May 16, 5 AM $0.000356
-0.20%
$3.13 million $31,216
May 16, 4 AM $0.000357
+0.47%
$3.14 million $30,789
May 16, 3 AM $0.000355
-0.23%
$3.13 million $30,303
May 16, 2 AM $0.000356
-0.60%
$3.13 million $29,808
May 16, 1 AM $0.000356
+0.32%
$3.14 million $26,969
May 16, 12 AM $0.000355
+0.97%
$3.13 million $25,983
May 15, 11 PM $0.000352
+0.11%
$3.1 million $23,103
May 15, 10 PM $0.000352
+0.23%
$3.09 million $22,993
May 15, 9 PM $0.000351
-0.03%
$3.09 million $22,720
May 15, 8 PM $0.000351
+0.15%
$3.09 million $22,511
May 15, 7 PM $0.000351
-0.66%
$3.08 million $10,596
May 15, 6 PM $0.000353
-0.07%
$3.11 million $7,231
May 15, 5 PM $0.000353
-0.04%
$3.11 million $7,236
May 15, 4 PM $0.000353
-0.05%
$3.11 million $7,239
May 15, 3 PM $0.000353
-1.08%
$3.11 million $5,827
May 15, 2 PM $0.000357
+0.71%
$3.14 million $62,578
May 15, 1 PM $0.000356
-0.19%
$3.13 million $56,078
May 15, 12 PM $0.000357
-0.03%
$3.14 million $53,824
May 15, 11 AM $0.000357
-0.11%
$3.14 million $53,787
May 15, 10 AM $0.000357
+0.57%
$3.14 million $53,501
May 15, 9 AM $0.000355
+0.05%
$3.12 million $47,976
May 15, 8 AM $0.000354
-2.27%
$3.11 million $46,463
May 15, 7 AM $0.000362
-0.52%
$3.18 million $30,384
May 15, 6 AM $0.000359
+0.40%
$3.16 million $27,900
May 15, 5 AM $0.00036
-0.73%
$3.17 million $26,299
May 15, 4 AM $0.000361
-1.12%
$3.18 million $19,752
May 15, 3 AM $0.000365
-0.52%
$3.21 million $12,117
May 15, 2 AM $0.000367
+0.29%
$3.23 million $4,674
May 15, 1 AM $0.000366
-0.51%
$3.22 million $4,521
May 15, 12 AM $0.000368
-0.33%
$3.24 million $4,427
May 14, 11 PM $0.000369
-0.11%
$3.25 million $4,432
May 14, 10 PM $0.000369
+0.00%
$3.25 million $4,289
May 14, 9 PM $0.000369
+0.04%
$3.25 million $2,442
May 14, 8 PM $0.000369
-0.17%
$3.25 million $2,415
May 14, 7 PM $0.00037
+0.01%
$3.25 million $2,298
May 14, 6 PM $0.00037
+0.01%
$3.25 million $2,298
May 14, 5 PM $0.00037
-0.07%
$3.25 million $2,298
May 14, 4 PM $0.000368
-0.06%
$3.24 million $1,644
May 14, 3 PM $0.000368
-0.75%
$3.24 million $1,250
May 14, 2 PM $0.00037
-0.35%
$3.25 million $63,668
May 14, 1 PM $0.000371
-0.03%
$3.26 million $61,515
May 14, 12 PM $0.000371
+0.33%
$3.27 million $61,446
May 14, 11 AM $0.00037
-0.02%
$3.26 million $57,738
May 14, 10 AM $0.00037
+0.67%
$3.26 million $57,752
May 14, 9 AM $0.000368
-0.63%
$3.23 million $57,110