BioPassport Token Historical Data

BIOT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.000329
+2.63%
$2.89 million $63,459
Mar 22, 9 PM $0.00032
+0.92%
$2.82 million $5,299
Mar 22, 8 PM $0.000317
-0.02%
$2.79 million $2,470
Mar 22, 7 PM $0.000317
+0.00%
$2.79 million $2,277
Mar 22, 6 PM $0.000317
-0.02%
$2.79 million $2,262
Mar 22, 5 PM $0.000318
-0.46%
$2.79 million $1,812
Mar 22, 4 PM $0.000318
+0.00%
$2.79 million $1,536
Mar 22, 3 PM $0.000318
-0.08%
$2.79 million $1,523
Mar 22, 2 PM $0.000318
+0.00%
$2.8 million $29,114
Mar 22, 1 PM $0.000318
-0.42%
$2.8 million $28,616
Mar 22, 12 PM $0.000319
+0.00%
$2.81 million $28,561
Mar 22, 11 AM $0.000319
+0.33%
$2.81 million $28,538
Mar 22, 10 AM $0.000318
-0.37%
$2.8 million $28,413
Mar 22, 9 AM $0.000319
+0.00%
$2.81 million $27,121
Mar 22, 8 AM $0.000319
+0.56%
$2.81 million $26,508
Mar 22, 7 AM $0.000318
-0.85%
$2.79 million $26,273
Mar 22, 6 AM $0.00032
+0.33%
$2.82 million $25,732
Mar 22, 5 AM $0.000319
+0.52%
$2.81 million $25,170
Mar 22, 4 AM $0.000318
-0.29%
$2.79 million $23,626
Mar 22, 3 AM $0.000318
-0.50%
$2.8 million $22,614
Mar 22, 2 AM $0.00032
+0.31%
$2.82 million $16,409
Mar 22, 1 AM $0.000319
+0.00%
$2.81 million $15,697
Mar 22, 12 AM $0.000319
-0.23%
$2.81 million $11,934
Mar 21, 11 PM $0.000321
-0.02%
$2.83 million $8,877
Mar 21, 10 PM $0.000321
+0.23%
$2.83 million $8,456
Mar 21, 9 PM $0.000321
+0.42%
$2.82 million $2,290
Mar 21, 8 PM $0.000321
-0.04%
$2.82 million $2,277
Mar 21, 7 PM $0.000321
+0.06%
$2.82 million $1,055
Mar 21, 6 PM $0.000321
+0.44%
$2.82 million $966
Mar 21, 5 PM $0.000319
+0.04%
$2.81 million $958
Mar 21, 4 PM $0.000319
-0.48%
$2.81 million $951
Mar 21, 3 PM $0.000321
+0.33%
$2.82 million $304
Mar 21, 2 PM $0.00032
+0.52%
$2.81 million $10,478
Mar 21, 1 PM $0.000318
+0.02%
$2.8 million $9,603
Mar 21, 12 PM $0.000318
-0.37%
$2.8 million $9,335
Mar 21, 11 AM $0.000319
+0.00%
$2.81 million $9,189
Mar 21, 10 AM $0.000319
+0.02%
$2.81 million $9,123
Mar 21, 9 AM $0.000319
+0.00%
$2.81 million $9,064
Mar 21, 8 AM $0.000319
+0.02%
$2.81 million $9,064
Mar 21, 7 AM $0.000317
-0.71%
$2.79 million $8,673
Mar 21, 6 AM $0.000319
+0.54%
$2.81 million $8,082
Mar 21, 5 AM $0.000317
+0.03%
$2.79 million $7,571
Mar 21, 4 AM $0.000317
-0.62%
$2.79 million $7,515
Mar 21, 3 AM $0.000319
+0.65%
$2.81 million $7,363
Mar 21, 2 AM $0.000317
+0.00%
$2.79 million $6,287
Mar 21, 1 AM $0.000317
+0.19%
$2.79 million $5,206
Mar 21, 12 AM $0.000317
-0.75%
$2.79 million $4,326
Mar 20, 11 PM $0.000319
+0.59%
$2.81 million $3,371
Mar 20, 10 PM $0.000318
+0.25%
$2.79 million $2,524
Mar 20, 9 PM $0.000317
-0.12%
$2.79 million $2,430