Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.000368
-0.63%
$3.23 million $57,110
May 14, 8 AM $0.00037
-0.06%
$3.25 million $55,982
May 14, 7 AM $0.000368
+0.48%
$3.24 million $54,933
May 14, 6 AM $0.000366
-0.51%
$3.23 million $51,121
May 14, 5 AM $0.000368
+0.45%
$3.24 million $51,182
May 14, 4 AM $0.000367
+0.51%
$3.23 million $49,970
May 14, 3 AM $0.000365
-1.07%
$3.21 million $46,892
May 14, 2 AM $0.000369
+0.38%
$3.24 million $42,371
May 14, 1 AM $0.000367
+0.17%
$3.23 million $41,131
May 14, 12 AM $0.000367
-0.70%
$3.23 million $38,845
May 13, 11 PM $0.000367
-0.51%
$3.23 million $38,457
May 13, 10 PM $0.000369
-0.63%
$3.25 million $33,210
May 13, 9 PM $0.000371
-0.08%
$3.27 million $26,595
May 13, 8 PM $0.000371
+0.88%
$3.27 million $25,970
May 13, 7 PM $0.000368
+0.04%
$3.24 million $23,873
May 13, 6 PM $0.000368
-0.01%
$3.24 million $23,857
May 13, 5 PM $0.000368
-0.03%
$3.24 million $23,224
May 13, 4 PM $0.000368
-0.66%
$3.24 million $23,201
May 13, 3 PM $0.000373
+0.69%
$3.28 million $10,597
May 13, 2 PM $0.000371
-0.14%
$3.26 million $1.46 million
May 13, 1 PM $0.000372
+0.75%
$3.27 million $1.45 million
May 13, 12 PM $0.000369
-2.62%
$3.25 million $1.43 million
May 13, 11 AM $0.000379
+0.61%
$3.33 million $1.45 million
May 13, 10 AM $0.000376
+0.58%
$3.31 million $1.44 million
May 13, 9 AM $0.000374
-0.03%
$3.29 million $1.4 million
May 13, 8 AM $0.000373
-0.75%
$3.28 million $1.39 million
May 13, 7 AM $0.000376
+1.58%
$3.31 million $1.39 million
May 13, 6 AM $0.00037
+0.31%
$3.25 million $1.36 million
May 13, 5 AM $0.000369
-0.22%
$3.24 million $1.35 million
May 13, 4 AM $0.000369
+0.13%
$3.25 million $1.35 million
May 13, 3 AM $0.000368
+0.37%
$3.23 million $1.35 million
May 13, 2 AM $0.000366
+0.16%
$3.22 million $1.33 million
May 13, 1 AM $0.000371
+1.20%
$3.26 million $1.32 million
May 13, 12 AM $0.000368
-0.51%
$3.24 million $1.32 million
May 12, 11 PM $0.000367
-1.18%
$3.23 million $1.31 million
May 12, 10 PM $0.000371
+0.64%
$3.26 million $1.3 million
May 12, 9 PM $0.00037
-0.50%
$3.25 million $1.28 million
May 12, 8 PM $0.000371
+0.38%
$3.26 million $1.26 million
May 12, 7 PM $0.00037
+0.31%
$3.25 million $1.24 million
May 12, 6 PM $0.000367
-0.73%
$3.23 million $1.23 million
May 12, 5 PM $0.000369
+1.79%
$3.25 million $1.23 million
May 12, 4 PM $0.000363
-0.85%
$3.2 million $1.2 million
May 12, 3 PM $0.000365
+0.20%
$3.21 million $1.18 million
May 12, 2 PM $0.000364
-1.28%
$3.2 million $57,064
May 12, 1 PM $0.000367
-0.05%
$3.23 million $54,836
May 12, 12 PM $0.000367
+0.43%
$3.23 million $53,881
May 12, 11 AM $0.000365
-1.14%
$3.21 million $48,313
May 12, 10 AM $0.000369
+1.01%
$3.25 million $44,025
May 12, 9 AM $0.000367
-0.98%
$3.23 million $42,553
May 12, 8 AM $0.000371
+0.48%
$3.26 million $41,461