Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.000371
+0.48%
$3.26 million $41,461
May 12, 7 AM $0.000369
+0.23%
$3.24 million $36,301
May 12, 6 AM $0.000368
+0.33%
$3.24 million $33,943
May 12, 5 AM $0.000365
-0.73%
$3.21 million $32,177
May 12, 4 AM $0.000367
-0.10%
$3.23 million $28,900
May 12, 3 AM $0.000368
-0.56%
$3.24 million $28,299
May 12, 2 AM $0.000368
-0.66%
$3.24 million $24,402
May 12, 1 AM $0.000369
-0.40%
$3.24 million $23,180
May 12, 12 AM $0.00037
-0.52%
$3.26 million $20,285
May 11, 11 PM $0.000372
-0.16%
$3.27 million $20,018
May 11, 10 PM $0.000373
-0.21%
$3.28 million $15,391
May 11, 9 PM $0.000373
-0.15%
$3.29 million $14,219
May 11, 8 PM $0.000374
+0.92%
$3.29 million $13,368
May 11, 7 PM $0.00037
-0.04%
$3.26 million $12,047
May 11, 6 PM $0.000371
-0.28%
$3.26 million $12,023
May 11, 5 PM $0.000372
-0.29%
$3.27 million $12,003
May 11, 4 PM $0.000373
-1.26%
$3.28 million $9,257
May 11, 3 PM $0.000377
-0.09%
$3.32 million $1,030
May 11, 2 PM $0.000375
-0.50%
$3.3 million $76,247
May 11, 1 PM $0.000377
+1.15%
$3.31 million $72,964
May 11, 12 PM $0.000372
-0.02%
$3.28 million $65,411
May 11, 11 AM $0.000372
+0.41%
$3.28 million $63,786
May 11, 10 AM $0.000371
-0.11%
$3.26 million $62,218
May 11, 9 AM $0.000371
-0.38%
$3.27 million $60,515
May 11, 8 AM $0.000373
+0.42%
$3.28 million $60,574
May 11, 7 AM $0.000371
-0.12%
$3.27 million $58,257
May 11, 6 AM $0.000372
+0.33%
$3.27 million $56,912
May 11, 5 AM $0.00037
-0.04%
$3.26 million $55,989
May 11, 4 AM $0.00037
-0.14%
$3.26 million $55,267
May 11, 3 AM $0.000371
+0.29%
$3.26 million $53,495
May 11, 2 AM $0.00037
-0.38%
$3.26 million $52,028
May 11, 1 AM $0.000371
-1.03%
$3.27 million $42,906
May 11, 12 AM $0.000375
-0.85%
$3.3 million $20,267
May 10, 11 PM $0.000378
+0.69%
$3.33 million $16,327
May 10, 10 PM $0.000375
-0.31%
$3.3 million $15,055
May 10, 9 PM $0.000377
-0.07%
$3.31 million $12,183
May 10, 8 PM $0.000377
+0.15%
$3.32 million $10,694
May 10, 7 PM $0.000377
-0.63%
$3.32 million $8,372
May 10, 6 PM $0.000379
+0.24%
$3.34 million $8,225
May 10, 5 PM $0.000378
-0.14%
$3.33 million $7,657
May 10, 4 PM $0.000379
-0.04%
$3.33 million $6,477
May 10, 3 PM $0.000376
-0.97%
$3.31 million $4,753
May 10, 2 PM $0.00038
+0.58%
$3.34 million $56,209
May 10, 1 PM $0.000378
+0.11%
$3.32 million $55,334
May 10, 12 PM $0.000377
+0.02%
$3.32 million $42,116
May 10, 11 AM $0.000375
-0.34%
$3.3 million $39,535
May 10, 10 AM $0.000377
-0.22%
$3.31 million $36,626
May 10, 9 AM $0.000378
+0.00%
$3.32 million $35,409
May 10, 8 AM $0.000378
+0.40%
$3.32 million $34,852
May 10, 7 AM $0.000377
+0.00%
$3.32 million $32,951