BioPassport Token Historical Data

BIOT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.000317
-0.12%
$2.79 million $2,430
Mar 20, 8 PM $0.000317
-0.47%
$2.79 million $2,153
Mar 20, 7 PM $0.000319
+0.41%
$2.8 million $988
Mar 20, 6 PM $0.000317
-0.05%
$2.79 million $953
Mar 20, 5 PM $0.000318
-0.03%
$2.79 million $953
Mar 20, 4 PM $0.000318
-0.41%
$2.79 million $953
Mar 20, 3 PM $0.000318
-0.64%
$2.79 million $939
Mar 20, 2 PM $0.00032
+0.05%
$2.81 million $21,200
Mar 20, 1 PM $0.000321
-0.23%
$2.82 million $20,922
Mar 20, 12 PM $0.000322
+1.13%
$2.83 million $20,378
Mar 20, 11 AM $0.000318
-0.16%
$2.8 million $13,819
Mar 20, 10 AM $0.000318
+0.45%
$2.8 million $13,314
Mar 20, 9 AM $0.000317
+0.34%
$2.79 million $12,505
Mar 20, 8 AM $0.000316
-0.21%
$2.78 million $11,968
Mar 20, 7 AM $0.000317
+0.22%
$2.79 million $11,186
Mar 20, 6 AM $0.000316
+0.10%
$2.78 million $10,827
Mar 20, 5 AM $0.000316
-0.64%
$2.78 million $10,778
Mar 20, 4 AM $0.000317
-0.30%
$2.79 million $9,663
Mar 20, 3 AM $0.000318
-0.51%
$2.8 million $7,842
Mar 20, 2 AM $0.000319
+1.01%
$2.81 million $7,211
Mar 20, 1 AM $0.000316
-0.54%
$2.78 million $4,465
Mar 20, 12 AM $0.000318
+0.05%
$2.8 million $4,255
Mar 19, 11 PM $0.000318
-0.01%
$2.8 million $4,086
Mar 19, 10 PM $0.000316
-0.38%
$2.78 million $3,911
Mar 19, 9 PM $0.000318
+0.72%
$2.79 million $775
Mar 19, 8 PM $0.000315
-0.13%
$2.77 million $258
Mar 19, 7 PM $0.000318
+0.47%
$2.8 million $258
Mar 19, 6 PM $0.000316
-0.14%
$2.78 million $56
Mar 19, 5 PM $0.000317
+0.14%
$2.79 million $56
Mar 19, 4 PM $0.000316
+0.24%
$2.78 million $56
Mar 19, 3 PM $0.000316
-0.11%
$2.78 million $56
Mar 19, 2 PM $0.000316
+1.14%
$2.78 million $9,219
Mar 19, 1 PM $0.000312
-0.09%
$2.75 million $8,924
Mar 19, 12 PM $0.000313
-0.13%
$2.75 million $8,796
Mar 19, 11 AM $0.000313
-0.67%
$2.75 million $8,797
Mar 19, 10 AM $0.000315
+0.02%
$2.77 million $8,649
Mar 19, 9 AM $0.000315
+0.11%
$2.77 million $8,644
Mar 19, 8 AM $0.000315
+0.15%
$2.77 million $8,330
Mar 19, 7 AM $0.000314
+0.49%
$2.77 million $7,526
Mar 19, 6 AM $0.000315
+0.28%
$2.77 million $6,947
Mar 19, 5 AM $0.000314
-0.34%
$2.76 million $6,620
Mar 19, 4 AM $0.000315
+0.03%
$2.77 million $5,293
Mar 19, 3 AM $0.000315
+0.13%
$2.77 million $5,093
Mar 19, 2 AM $0.000314
+0.06%
$2.77 million $4,327
Mar 19, 1 AM $0.000314
-0.39%
$2.77 million $4,319
Mar 19, 12 AM $0.000315
+0.35%
$2.78 million $4,320
Mar 18, 11 PM $0.000314
+0.96%
$2.77 million $4,305
Mar 18, 10 PM $0.000311
-0.17%
$2.74 million $2,994
Mar 18, 9 PM $0.000312
+0.21%
$2.74 million $2,101
Mar 18, 8 PM $0.000311
-0.36%
$2.74 million $1,982