BioPassport Token Historical Data

BIOT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.000311
-0.36%
$2.74 million $1,982
Mar 18, 7 PM $0.000312
-0.06%
$2.75 million $1,810
Mar 18, 6 PM $0.000313
-0.13%
$2.75 million $1,811
Mar 18, 5 PM $0.000313
+0.06%
$2.75 million $1,814
Mar 18, 4 PM $0.000313
-0.14%
$2.75 million $1,813
Mar 18, 3 PM $0.000313
-0.82%
$2.76 million $1,748
Mar 18, 2 PM $0.000316
+0.27%
$2.78 million $68,099
Mar 18, 1 PM $0.000315
-0.64%
$2.77 million $67,092
Mar 18, 12 PM $0.000316
-1.12%
$2.79 million $66,305
Mar 18, 11 AM $0.00032
-0.27%
$2.82 million $66,601
Mar 18, 10 AM $0.000321
-0.03%
$2.82 million $57,571
Mar 18, 9 AM $0.000321
-0.12%
$2.83 million $57,364
Mar 18, 8 AM $0.000321
-0.13%
$2.83 million $57,361
Mar 18, 7 AM $0.000322
+0.05%
$2.83 million $57,070
Mar 18, 6 AM $0.000322
-0.11%
$2.83 million $56,534
Mar 18, 5 AM $0.000322
+0.26%
$2.83 million $54,983
Mar 18, 4 AM $0.000321
-0.34%
$2.83 million $54,826
Mar 18, 3 AM $0.000324
+0.75%
$2.85 million $54,224
Mar 18, 2 AM $0.000322
+0.09%
$2.83 million $50,607
Mar 18, 1 AM $0.000322
-0.91%
$2.83 million $26,351
Mar 18, 12 AM $0.000325
-0.15%
$2.86 million $13,819
Mar 17, 11 PM $0.000325
-0.04%
$2.86 million $13,840
Mar 17, 10 PM $0.000325
+0.46%
$2.86 million $13,353
Mar 17, 9 PM $0.000324
+0.51%
$2.85 million $12,928
Mar 17, 8 PM $0.000322
+0.72%
$2.84 million $12,200
Mar 17, 7 PM $0.00032
-0.16%
$2.82 million $11,803
Mar 17, 6 PM $0.000321
+0.11%
$2.82 million $11,822
Mar 17, 5 PM $0.00032
+0.00%
$2.82 million $11,715
Mar 17, 4 PM $0.00032
-0.06%
$2.82 million $11,110
Mar 17, 3 PM $0.000321
-1.40%
$2.83 million $7,718
Mar 17, 2 PM $0.000326
+0.11%
$2.87 million $204,693
Mar 17, 1 PM $0.000326
+0.15%
$2.87 million $204,409
Mar 17, 12 PM $0.000325
+0.88%
$2.86 million $195,683
Mar 17, 11 AM $0.000324
+0.68%
$2.85 million $190,977
Mar 17, 10 AM $0.000322
-0.06%
$2.83 million $181,926
Mar 17, 9 AM $0.000322
-1.31%
$2.83 million $175,990
Mar 17, 8 AM $0.000326
+0.63%
$2.87 million $171,249
Mar 17, 7 AM $0.000324
-0.35%
$2.85 million $168,616
Mar 17, 6 AM $0.000325
-0.17%
$2.86 million $168,704
Mar 17, 5 AM $0.000326
+0.02%
$2.87 million $168,637
Mar 17, 4 AM $0.000324
-0.21%
$2.85 million $168,459
Mar 17, 3 AM $0.000325
+0.19%
$2.86 million $165,786
Mar 17, 2 AM $0.000325
+0.63%
$2.86 million $164,720
Mar 17, 1 AM $0.000323
-0.89%
$2.84 million $158,732
Mar 17, 12 AM $0.000326
+0.27%
$2.87 million $156,687
Mar 16, 11 PM $0.000327
+0.41%
$2.88 million $154,936
Mar 16, 10 PM $0.000325
-0.02%
$2.86 million $154,692
Mar 16, 9 PM $0.000325
+0.61%
$2.86 million $143,715
Mar 16, 8 PM $0.000323
+0.38%
$2.84 million $142,302
Mar 16, 7 PM $0.000322
+0.81%
$2.83 million $141,130