Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.000377
+0.00%
$3.32 million $32,951
May 10, 6 AM $0.000377
+0.15%
$3.32 million $31,237
May 10, 5 AM $0.000377
+0.16%
$3.31 million $28,711
May 10, 4 AM $0.000377
+0.79%
$3.32 million $25,287
May 10, 3 AM $0.000374
+0.02%
$3.29 million $23,022
May 10, 2 AM $0.000377
-0.07%
$3.32 million $22,782
May 10, 1 AM $0.000377
+0.02%
$3.32 million $22,239
May 10, 12 AM $0.000377
+1.10%
$3.32 million $20,932
May 9, 11 PM $0.000373
-0.66%
$3.28 million $14,615
May 9, 10 PM $0.000376
+0.59%
$3.31 million $11,842
May 9, 9 PM $0.000373
+0.00%
$3.29 million $9,000
May 9, 8 PM $0.000373
-0.69%
$3.29 million $7,867
May 9, 7 PM $0.000376
+0.66%
$3.31 million $7,522
May 9, 6 PM $0.000374
+0.11%
$3.29 million $7,463
May 9, 5 PM $0.000377
+0.00%
$3.32 million $7,264
May 9, 4 PM $0.000377
+1.00%
$3.32 million $6,649
May 9, 3 PM $0.000374
-0.53%
$3.29 million $6,315
May 9, 2 PM $0.000376
+0.81%
$3.31 million $132,812
May 9, 1 PM $0.000373
-0.51%
$3.28 million $130,889
May 9, 12 PM $0.000375
+0.20%
$3.3 million $129,536
May 9, 11 AM $0.000371
-0.39%
$3.27 million $128,785
May 9, 10 AM $0.000372
+0.09%
$3.28 million $121,601
May 9, 9 AM $0.000372
-0.09%
$3.27 million $119,229
May 9, 8 AM $0.000372
-0.63%
$3.28 million $118,816
May 9, 7 AM $0.000374
+0.42%
$3.3 million $119,529
May 9, 6 AM $0.000373
-1.11%
$3.28 million $117,461
May 9, 5 AM $0.000377
+0.91%
$3.32 million $113,432
May 9, 4 AM $0.000374
+0.00%
$3.29 million $101,945
May 9, 3 AM $0.000372
-0.13%
$3.28 million $99,538
May 9, 2 AM $0.000372
+0.00%
$3.28 million $93,769
May 9, 1 AM $0.000372
+0.02%
$3.28 million $88,492
May 9, 12 AM $0.000372
+0.13%
$3.28 million $88,112
May 8, 11 PM $0.000372
-0.26%
$3.27 million $83,252
May 8, 10 PM $0.000373
+0.29%
$3.28 million $82,531
May 8, 9 PM $0.000371
+0.53%
$3.27 million $78,297
May 8, 8 PM $0.000372
+0.27%
$3.27 million $63,650
May 8, 7 PM $0.000371
-0.02%
$3.26 million $53,804
May 8, 6 PM $0.000371
-0.01%
$3.26 million $53,816
May 8, 5 PM $0.000371
-0.04%
$3.26 million $53,788
May 8, 4 PM $0.000371
+0.60%
$3.26 million $53,543
May 8, 3 PM $0.000369
-2.13%
$3.24 million $50,610
May 8, 2 PM $0.000377
+0.85%
$3.32 million $540,228
May 8, 1 PM $0.000374
-0.33%
$3.29 million $534,745
May 8, 12 PM $0.000375
+1.05%
$3.3 million $531,049
May 8, 11 AM $0.000372
-0.38%
$3.27 million $523,989
May 8, 10 AM $0.000373
+0.04%
$3.29 million $519,940
May 8, 9 AM $0.000373
+0.74%
$3.28 million $519,075
May 8, 8 AM $0.00037
-0.32%
$3.26 million $512,783
May 8, 7 AM $0.000371
+0.09%
$3.27 million $514,253
May 8, 6 AM $0.000371
-0.12%
$3.27 million $505,391