Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.000371
-0.12%
$3.27 million $505,391
May 8, 5 AM $0.00037
-1.46%
$3.26 million $503,296
May 8, 4 AM $0.000375
+0.37%
$3.3 million $501,446
May 8, 3 AM $0.000373
-0.31%
$3.29 million $484,780
May 8, 2 AM $0.00037
-1.45%
$3.26 million $484,083
May 8, 1 AM $0.000371
+0.14%
$3.26 million $484,298
May 8, 12 AM $0.00037
-0.48%
$3.26 million $468,764
May 7, 11 PM $0.000376
+0.92%
$3.31 million $466,869
May 7, 10 PM $0.000372
+0.35%
$3.27 million $458,739
May 7, 9 PM $0.000371
-1.10%
$3.27 million $448,125
May 7, 8 PM $0.000375
-0.04%
$3.3 million $443,859
May 7, 7 PM $0.000376
+1.09%
$3.31 million $443,605
May 7, 6 PM $0.000372
+0.51%
$3.27 million $438,425
May 7, 5 PM $0.00037
-1.44%
$3.25 million $424,066
May 7, 4 PM $0.000372
-1.70%
$3.28 million $418,327
May 7, 3 PM $0.000388
+4.29%
$3.41 million $381,850
May 7, 2 PM $0.000372
+0.88%
$3.27 million $33,575
May 7, 1 PM $0.000369
-0.66%
$3.24 million $32,697
May 7, 12 PM $0.000371
-0.39%
$3.27 million $30,426
May 7, 11 AM $0.000372
+0.49%
$3.28 million $30,501
May 7, 10 AM $0.000371
-0.72%
$3.26 million $29,826
May 7, 9 AM $0.000373
-0.05%
$3.28 million $28,698
May 7, 8 AM $0.000373
+0.16%
$3.29 million $28,281
May 7, 7 AM $0.000373
+0.91%
$3.28 million $27,291
May 7, 6 AM $0.00037
+0.39%
$3.25 million $23,910
May 7, 5 AM $0.000371
+0.21%
$3.27 million $20,980
May 7, 4 AM $0.00037
+0.02%
$3.26 million $15,294
May 7, 3 AM $0.000373
-0.25%
$3.28 million $14,455
May 7, 2 AM $0.000374
-0.06%
$3.29 million $14,488
May 7, 1 AM $0.000372
-0.41%
$3.27 million $14,483
May 7, 12 AM $0.000374
+0.17%
$3.29 million $13,687
May 6, 11 PM $0.000373
-0.44%
$3.28 million $13,367
May 6, 10 PM $0.000375
+0.02%
$3.3 million $13,351
May 6, 9 PM $0.000375
+1.08%
$3.3 million $13,349
May 6, 8 PM $0.000371
-0.07%
$3.26 million $11,769
May 6, 7 PM $0.000371
+0.00%
$3.26 million $11,778
May 6, 6 PM $0.000371
-0.95%
$3.26 million $10,632
May 6, 5 PM $0.000374
+0.54%
$3.3 million $10,665
May 6, 4 PM $0.000372
-0.22%
$3.28 million $9,674
May 6, 3 PM $0.00037
-0.59%
$3.26 million $7,743
May 6, 2 PM $0.000372
-0.72%
$3.28 million $51,392
May 6, 1 PM $0.000375
+1.13%
$3.3 million $50,998
May 6, 12 PM $0.000371
-0.53%
$3.27 million $45,704
May 6, 11 AM $0.000373
-0.17%
$3.29 million $40,297
May 6, 10 AM $0.000374
+0.64%
$3.29 million $40,338
May 6, 9 AM $0.000372
+0.58%
$3.27 million $39,969
May 6, 8 AM $0.000369
-0.24%
$3.25 million $35,495
May 6, 7 AM $0.00037
-0.29%
$3.26 million $34,288
May 6, 6 AM $0.000371
+0.65%
$3.27 million $27,380
May 6, 5 AM $0.000369
-0.33%
$3.25 million $26,765