BioPassport Token Historical Data

BIOT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.000322
+0.81%
$2.83 million $141,130
Mar 16, 6 PM $0.000319
-0.65%
$2.81 million $139,033
Mar 16, 5 PM $0.000321
+0.95%
$2.83 million $137,073
Mar 16, 4 PM $0.000318
-0.36%
$2.8 million $135,119
Mar 16, 3 PM $0.000322
-2.82%
$2.83 million $130,649
Mar 16, 2 PM $0.000331
+1.11%
$2.92 million $287,292
Mar 16, 1 PM $0.000328
+0.25%
$2.88 million $282,940
Mar 16, 12 PM $0.000328
+0.00%
$2.89 million $278,077
Mar 16, 11 AM $0.000328
+0.64%
$2.89 million $271,973
Mar 16, 10 AM $0.000326
+0.86%
$2.87 million $268,919
Mar 16, 9 AM $0.000323
-0.44%
$2.84 million $246,323
Mar 16, 8 AM $0.000324
+0.21%
$2.85 million $243,001
Mar 16, 7 AM $0.000323
+0.90%
$2.84 million $240,330
Mar 16, 6 AM $0.000326
-0.36%
$2.87 million $232,252
Mar 16, 5 AM $0.000327
-0.74%
$2.88 million $227,477
Mar 16, 4 AM $0.00033
+1.72%
$2.9 million $228,002
Mar 16, 3 AM $0.000324
+0.65%
$2.85 million $218,178
Mar 16, 2 AM $0.000323
-0.29%
$2.84 million $216,095
Mar 16, 1 AM $0.000322
-0.94%
$2.84 million $214,342
Mar 16, 12 AM $0.000325
+0.59%
$2.86 million $214,200
Mar 15, 11 PM $0.000323
+0.62%
$2.85 million $210,012
Mar 15, 10 PM $0.000321
+0.19%
$2.83 million $203,246
Mar 15, 9 PM $0.000321
+0.02%
$2.82 million $198,700
Mar 15, 8 PM $0.000323
+0.58%
$2.84 million $197,952
Mar 15, 7 PM $0.000321
-0.35%
$2.82 million $196,927
Mar 15, 6 PM $0.000322
-0.49%
$2.83 million $196,761
Mar 15, 5 PM $0.000323
-0.27%
$2.84 million $197,064
Mar 15, 4 PM $0.000324
+0.00%
$2.85 million $195,556
Mar 15, 3 PM $0.000324
+0.56%
$2.85 million $190,215
Mar 15, 2 PM $0.000322
-0.29%
$2.84 million $46,701
Mar 15, 1 PM $0.000325
+0.23%
$2.86 million $46,525
Mar 15, 12 PM $0.000325
-0.16%
$2.86 million $41,908
Mar 15, 11 AM $0.000325
+0.58%
$2.86 million $39,906
Mar 15, 10 AM $0.000325
+1.10%
$2.86 million $31,278
Mar 15, 9 AM $0.000321
-0.04%
$2.82 million $13,792
Mar 15, 8 AM $0.000321
+0.42%
$2.83 million $12,980
Mar 15, 7 AM $0.00032
+0.38%
$2.81 million $10,244
Mar 15, 6 AM $0.000319
-0.04%
$2.8 million $10,189
Mar 15, 5 AM $0.000319
-0.21%
$2.8 million $8,529
Mar 15, 4 AM $0.000319
-0.50%
$2.81 million $7,958
Mar 15, 3 AM $0.000321
+0.52%
$2.82 million $7,631
Mar 15, 2 AM $0.000319
+0.15%
$2.81 million $6,363
Mar 15, 1 AM $0.000319
-0.29%
$2.81 million $5,478
Mar 15, 12 AM $0.00032
+0.33%
$2.81 million $5,379
Mar 14, 11 PM $0.000319
+0.00%
$2.8 million $5,303
Mar 14, 10 PM $0.000319
-0.33%
$2.81 million $5,303
Mar 14, 9 PM $0.000319
-0.35%
$2.81 million $5,163
Mar 14, 8 PM $0.00032
+0.00%
$2.82 million $4,607
Mar 14, 7 PM $0.00032
+0.00%
$2.82 million $4,607
Mar 14, 6 PM $0.00032
+0.00%
$2.82 million $4,607