BioPassport Token Historical Data

BIOT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.00032
+0.00%
$2.82 million $4,607
Mar 14, 5 PM $0.00032
-0.15%
$2.82 million $4,607
Mar 14, 4 PM $0.00032
+0.02%
$2.82 million $1,072
Mar 14, 3 PM $0.00032
-0.66%
$2.82 million $930
Mar 14, 2 PM $0.000322
+0.83%
$2.84 million $25,917
Mar 14, 1 PM $0.00032
-1.03%
$2.81 million $24,830
Mar 14, 12 PM $0.000323
+1.72%
$2.84 million $23,533
Mar 14, 11 AM $0.000318
+0.29%
$2.79 million $14,251
Mar 14, 10 AM $0.000317
-0.02%
$2.79 million $13,969
Mar 14, 9 AM $0.000317
-0.23%
$2.79 million $13,807
Mar 14, 8 AM $0.000317
+0.21%
$2.79 million $13,248
Mar 14, 7 AM $0.000317
+0.13%
$2.79 million $12,819
Mar 14, 6 AM $0.000316
-0.63%
$2.79 million $11,871
Mar 14, 5 AM $0.000318
+0.49%
$2.8 million $10,836
Mar 14, 4 AM $0.000317
-0.23%
$2.79 million $10,581
Mar 14, 3 AM $0.000318
+0.00%
$2.8 million $9,674
Mar 14, 2 AM $0.000318
-0.29%
$2.8 million $9,674
Mar 14, 1 AM $0.000319
-0.31%
$2.8 million $9,378
Mar 14, 12 AM $0.00032
+0.50%
$2.81 million $9,040
Mar 13, 11 PM $0.000315
-0.46%
$2.77 million $5,571
Mar 13, 10 PM $0.000316
-0.57%
$2.78 million $1,946
Mar 13, 9 PM $0.000318
+0.21%
$2.8 million $964
Mar 13, 8 PM $0.000317
-0.01%
$2.79 million $954
Mar 13, 7 PM $0.000317
-0.21%
$2.79 million $954
Mar 13, 6 PM $0.000318
-0.09%
$2.8 million $955
Mar 13, 5 PM $0.000318
+0.01%
$2.8 million $956
Mar 13, 4 PM $0.000318
-0.25%
$2.8 million $955
Mar 13, 3 PM $0.000319
-0.54%
$2.81 million $344
Mar 13, 2 PM $0.000321
-0.45%
$2.82 million $20,652
Mar 13, 1 PM $0.000322
+1.01%
$2.84 million $18,798
Mar 13, 12 PM $0.000319
+0.93%
$2.81 million $14,292
Mar 13, 11 AM $0.000316
+0.01%
$2.79 million $13,613
Mar 13, 10 AM $0.000317
+0.27%
$2.79 million $12,311
Mar 13, 9 AM $0.000316
+0.43%
$2.79 million $11,307
Mar 13, 8 AM $0.000315
-0.13%
$2.77 million $11,200
Mar 13, 7 AM $0.000315
-1.08%
$2.78 million $10,042
Mar 13, 6 AM $0.000319
+1.04%
$2.81 million $9,823
Mar 13, 5 AM $0.000316
+0.06%
$2.78 million $4,917
Mar 13, 4 AM $0.000315
-0.05%
$2.78 million $4,251
Mar 13, 3 AM $0.000315
+0.08%
$2.78 million $4,253
Mar 13, 2 AM $0.000315
+0.40%
$2.78 million $3,897
Mar 13, 1 AM $0.000314
+0.19%
$2.77 million $3,851
Mar 13, 12 AM $0.000313
-1.07%
$2.76 million $1,988
Mar 12, 11 PM $0.000317
-0.47%
$2.79 million $1,721
Mar 12, 10 PM $0.000318
+0.00%
$2.8 million $1,358
Mar 12, 9 PM $0.000318
+0.83%
$2.8 million $1,235
Mar 12, 8 PM $0.000315
-0.24%
$2.77 million $631
Mar 12, 7 PM $0.000316
+0.48%
$2.78 million $121
Mar 12, 6 PM $0.000314
-0.23%
$2.77 million $57
Mar 12, 5 PM $0.000315
+0.02%
$2.77 million $57