Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.000369
-0.33%
$3.25 million $26,765
May 6, 4 AM $0.00037
-1.06%
$3.26 million $18,325
May 6, 3 AM $0.000374
-0.27%
$3.29 million $13,528
May 6, 2 AM $0.000375
+0.47%
$3.3 million $6,996
May 6, 1 AM $0.000374
-0.93%
$3.29 million $6,946
May 6, 12 AM $0.000377
+1.22%
$3.32 million $5,273
May 5, 11 PM $0.000373
+0.24%
$3.28 million $4,544
May 5, 10 PM $0.000371
-0.04%
$3.26 million $3,445
May 5, 9 PM $0.000371
-0.46%
$3.27 million $1,572
May 5, 8 PM $0.000373
+0.27%
$3.28 million $1,557
May 5, 7 PM $0.000372
+0.00%
$3.27 million $1,515
May 5, 6 PM $0.000372
-0.28%
$3.27 million $1,516
May 5, 5 PM $0.000373
+0.05%
$3.28 million $1,202
May 5, 4 PM $0.000373
-0.16%
$3.28 million $1,021
May 5, 3 PM $0.000373
+0.25%
$3.28 million $355
May 5, 2 PM $0.000372
-0.51%
$3.28 million $50,342
May 5, 1 PM $0.000374
+0.18%
$3.29 million $47,525
May 5, 12 PM $0.000373
+0.05%
$3.29 million $46,803
May 5, 11 AM $0.000373
+0.15%
$3.28 million $46,224
May 5, 10 AM $0.000373
+0.99%
$3.28 million $45,788
May 5, 9 AM $0.000372
+0.00%
$3.27 million $45,333
May 5, 8 AM $0.000369
+0.03%
$3.25 million $45,410
May 5, 7 AM $0.000369
-1.00%
$3.25 million $43,836
May 5, 6 AM $0.000373
+0.84%
$3.28 million $42,079
May 5, 5 AM $0.00037
-0.06%
$3.25 million $39,469
May 5, 4 AM $0.000373
+0.07%
$3.28 million $38,364
May 5, 3 AM $0.000373
+0.48%
$3.28 million $32,919
May 5, 2 AM $0.000371
-0.27%
$3.26 million $30,197
May 5, 1 AM $0.000372
+0.77%
$3.27 million $27,318
May 5, 12 AM $0.000371
+0.51%
$3.27 million $24,539
May 4, 11 PM $0.00037
+0.02%
$3.25 million $23,651
May 4, 10 PM $0.000369
-0.48%
$3.25 million $22,893
May 4, 9 PM $0.000371
+0.83%
$3.26 million $19,363
May 4, 8 PM $0.000368
-0.81%
$3.23 million $19,196
May 4, 7 PM $0.000371
-0.57%
$3.26 million $19,016
May 4, 6 PM $0.000373
+0.49%
$3.28 million $10,846
May 4, 5 PM $0.000371
+0.04%
$3.26 million $9,807
May 4, 4 PM $0.00037
-0.89%
$3.25 million $9,724
May 4, 3 PM $0.000371
-1.33%
$3.27 million $5,107
May 4, 2 PM $0.000376
+0.36%
$3.31 million $101,857
May 4, 1 PM $0.000375
+0.71%
$3.3 million $96,923
May 4, 12 PM $0.000371
-0.96%
$3.26 million $94,711
May 4, 11 AM $0.000375
+0.53%
$3.3 million $88,993
May 4, 10 AM $0.000373
-1.17%
$3.28 million $87,614
May 4, 9 AM $0.000377
-0.04%
$3.32 million $84,576
May 4, 8 AM $0.000376
-0.42%
$3.31 million $84,555
May 4, 7 AM $0.00038
-0.06%
$3.34 million $80,683
May 4, 6 AM $0.00038
+0.78%
$3.34 million $75,517
May 4, 5 AM $0.000377
-0.39%
$3.31 million $71,823
May 4, 4 AM $0.000378
+0.59%
$3.33 million $53,751