Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.000379
+0.12%
$3.33 million $50,318
May 4, 2 AM $0.000378
+0.77%
$3.33 million $42,436
May 4, 1 AM $0.000375
-0.83%
$3.3 million $41,796
May 4, 12 AM $0.000376
+0.18%
$3.31 million $40,307
May 3, 11 PM $0.000375
-1.50%
$3.3 million $39,691
May 3, 10 PM $0.000381
+0.21%
$3.35 million $22,399
May 3, 9 PM $0.00038
+0.38%
$3.34 million $18,075
May 3, 8 PM $0.000378
-0.32%
$3.33 million $10,057
May 3, 7 PM $0.00038
+0.67%
$3.34 million $8,256
May 3, 6 PM $0.000377
+0.00%
$3.32 million $8,194
May 3, 5 PM $0.000377
-0.66%
$3.32 million $7,856
May 3, 4 PM $0.000377
-0.68%
$3.32 million $7,781
May 3, 3 PM $0.00038
-0.64%
$3.34 million $7,256
May 3, 2 PM $0.00038
-1.32%
$3.34 million $201,968
May 3, 1 PM $0.000383
+0.20%
$3.37 million $200,037
May 3, 12 PM $0.000382
-0.13%
$3.36 million $187,757
May 3, 11 AM $0.000383
+0.14%
$3.37 million $186,019
May 3, 10 AM $0.000382
+0.14%
$3.36 million $184,346
May 3, 9 AM $0.000379
-0.29%
$3.34 million $183,303
May 3, 8 AM $0.00038
+0.36%
$3.35 million $177,663
May 3, 7 AM $0.000379
+0.96%
$3.34 million $173,062
May 3, 6 AM $0.000379
+0.00%
$3.34 million $170,485
May 3, 5 AM $0.000379
+0.00%
$3.34 million $169,431
May 3, 4 AM $0.000379
+0.27%
$3.34 million $169,387
May 3, 3 AM $0.000377
+0.42%
$3.32 million $164,128
May 3, 2 AM $0.000376
+0.24%
$3.31 million $161,874
May 3, 1 AM $0.000376
-1.46%
$3.31 million $154,763
May 3, 12 AM $0.000377
-1.68%
$3.32 million $143,633
May 2, 11 PM $0.000383
-0.77%
$3.37 million $129,931
May 2, 10 PM $0.000387
-0.30%
$3.4 million $123,826
May 2, 9 PM $0.000392
+0.70%
$3.45 million $109,487
May 2, 8 PM $0.000389
+0.77%
$3.43 million $109,661
May 2, 7 PM $0.000386
+0.04%
$3.4 million $106,374
May 2, 6 PM $0.000386
-0.14%
$3.4 million $102,542
May 2, 5 PM $0.000387
-1.19%
$3.4 million $100,242
May 2, 4 PM $0.000389
-0.56%
$3.43 million $96,852
May 2, 3 PM $0.000391
+0.02%
$3.44 million $87,579
May 2, 2 PM $0.000391
+0.17%
$3.44 million $216,923
May 2, 1 PM $0.000391
+3.03%
$3.44 million $131,921
May 2, 12 PM $0.000379
+0.56%
$3.33 million $49,912
May 2, 11 AM $0.000374
-0.09%
$3.29 million $44,583
May 2, 10 AM $0.000374
+0.22%
$3.29 million $41,937
May 2, 9 AM $0.000372
+0.39%
$3.27 million $40,455
May 2, 8 AM $0.000371
+0.00%
$3.26 million $37,509
May 2, 7 AM $0.000369
-0.35%
$3.25 million $36,340
May 2, 6 AM $0.00037
+0.81%
$3.26 million $28,895
May 2, 5 AM $0.000367
+0.24%
$3.23 million $28,185
May 2, 4 AM $0.000367
-0.16%
$3.23 million $27,759
May 2, 3 AM $0.000369
+0.00%
$3.25 million $27,107
May 2, 2 AM $0.000369
-0.06%
$3.25 million $26,637