BioPassport Token Historical Data

BIOT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.000315
+0.02%
$2.77 million $57
Mar 12, 4 PM $0.000315
-0.09%
$2.77 million $15
Mar 12, 3 PM $0.000315
+0.27%
$2.77 million $7
Mar 12, 2 PM $0.000314
-0.14%
$2.77 million $24,239
Mar 12, 1 PM $0.000315
+0.03%
$2.77 million $23,980
Mar 12, 12 PM $0.000315
-0.16%
$2.77 million $23,318
Mar 12, 11 AM $0.000315
-0.04%
$2.77 million $23,313
Mar 12, 10 AM $0.000315
-0.23%
$2.77 million $23,247
Mar 12, 9 AM $0.000316
-0.06%
$2.78 million $22,661
Mar 12, 8 AM $0.000316
-0.19%
$2.78 million $21,595
Mar 12, 7 AM $0.000312
+0.31%
$2.74 million $21,033
Mar 12, 6 AM $0.000311
-1.97%
$2.73 million $20,651
Mar 12, 5 AM $0.000317
+0.15%
$2.79 million $14,436
Mar 12, 4 AM $0.000316
+0.07%
$2.78 million $14,204
Mar 12, 3 AM $0.000316
-0.20%
$2.78 million $13,986
Mar 12, 2 AM $0.000317
-0.24%
$2.79 million $11,803
Mar 12, 1 AM $0.000317
-0.14%
$2.79 million $11,811
Mar 12, 12 AM $0.000318
-0.15%
$2.8 million $11,486
Mar 11, 11 PM $0.000319
+0.00%
$2.8 million $10,934
Mar 11, 10 PM $0.00032
-0.03%
$2.81 million $10,756
Mar 11, 9 PM $0.00032
+0.70%
$2.81 million $3,767
Mar 11, 8 PM $0.000317
-0.47%
$2.79 million $1,855
Mar 11, 7 PM $0.000319
-0.01%
$2.81 million $1,353
Mar 11, 6 PM $0.000319
+0.41%
$2.81 million $1,353
Mar 11, 5 PM $0.000318
-0.12%
$2.8 million $1,334
Mar 11, 4 PM $0.000318
-0.22%
$2.8 million $1,320
Mar 11, 3 PM $0.000319
+0.02%
$2.8 million $1,208
Mar 11, 2 PM $0.000319
+0.28%
$2.81 million $36,836
Mar 11, 1 PM $0.000318
+0.26%
$2.8 million $36,584
Mar 11, 12 PM $0.000317
+0.14%
$2.79 million $36,075
Mar 11, 11 AM $0.000317
+0.24%
$2.79 million $35,733
Mar 11, 10 AM $0.000316
+0.29%
$2.78 million $33,686
Mar 11, 9 AM $0.000314
-0.09%
$2.77 million $33,282
Mar 11, 8 AM $0.000315
-0.03%
$2.77 million $33,010
Mar 11, 7 AM $0.000315
-1.08%
$2.77 million $33,019
Mar 11, 6 AM $0.000318
-0.15%
$2.8 million $29,634
Mar 11, 5 AM $0.000317
+0.05%
$2.79 million $27,012
Mar 11, 4 AM $0.000317
+0.08%
$2.79 million $22,973
Mar 11, 3 AM $0.000317
+0.61%
$2.79 million $22,920
Mar 11, 2 AM $0.000315
-0.03%
$2.77 million $22,595
Mar 11, 1 AM $0.000315
-1.07%
$2.77 million $18,567
Mar 11, 12 AM $0.000319
+0.45%
$2.8 million $11,790
Mar 10, 11 PM $0.000317
+0.02%
$2.79 million $11,642
Mar 10, 10 PM $0.000317
-0.19%
$2.79 million $11,340
Mar 10, 9 PM $0.000318
-1.01%
$2.8 million $11,261
Mar 10, 8 PM $0.000322
+0.02%
$2.83 million $9,159
Mar 10, 7 PM $0.000322
-0.24%
$2.83 million $9,159
Mar 10, 6 PM $0.000322
+0.66%
$2.84 million $8,561
Mar 10, 5 PM $0.00032
+0.05%
$2.82 million $7,731
Mar 10, 4 PM $0.00032
-0.15%
$2.82 million $7,728