BioPassport Token Historical Data

BIOT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.00032
-0.15%
$2.82 million $7,728
Mar 10, 3 PM $0.000321
-0.50%
$2.82 million $6,833
Mar 10, 2 PM $0.000322
+0.66%
$2.84 million $73,357
Mar 10, 1 PM $0.00032
+0.03%
$2.82 million $71,288
Mar 10, 12 PM $0.00032
-0.02%
$2.82 million $71,211
Mar 10, 11 AM $0.00032
+0.42%
$2.82 million $70,757
Mar 10, 10 AM $0.000319
-0.30%
$2.8 million $70,347
Mar 10, 9 AM $0.000318
-0.83%
$2.79 million $70,502
Mar 10, 8 AM $0.00032
+0.85%
$2.82 million $69,945
Mar 10, 7 AM $0.000318
-0.88%
$2.79 million $69,039
Mar 10, 6 AM $0.000316
-0.34%
$2.78 million $67,963
Mar 10, 5 AM $0.000319
+0.68%
$2.81 million $65,448
Mar 10, 4 AM $0.000317
-0.25%
$2.79 million $64,685
Mar 10, 3 AM $0.000313
-1.54%
$2.76 million $64,793
Mar 10, 2 AM $0.000318
+0.43%
$2.8 million $63,440
Mar 10, 1 AM $0.000317
-0.70%
$2.79 million $63,158
Mar 10, 12 AM $0.000319
+0.04%
$2.81 million $62,874
Mar 9, 11 PM $0.000319
+0.04%
$2.81 million $62,072
Mar 9, 10 PM $0.00032
+0.42%
$2.82 million $61,981
Mar 9, 9 PM $0.000319
+0.34%
$2.81 million $58,349
Mar 9, 8 PM $0.000318
+0.39%
$2.8 million $58,032
Mar 9, 7 PM $0.000317
+0.87%
$2.79 million $57,090
Mar 9, 6 PM $0.000314
-0.08%
$2.76 million $56,595
Mar 9, 5 PM $0.000314
-0.22%
$2.76 million $56,639
Mar 9, 4 PM $0.000315
-0.93%
$2.77 million $56,765
Mar 9, 3 PM $0.000318
+0.48%
$2.8 million $52,749
Mar 9, 2 PM $0.000316
-0.17%
$2.78 million $13,827
Mar 9, 1 PM $0.000317
+0.36%
$2.79 million $13,536
Mar 9, 12 PM $0.000316
+0.11%
$2.78 million $12,959
Mar 9, 11 AM $0.000315
-0.07%
$2.77 million $10,632
Mar 9, 10 AM $0.000316
+0.01%
$2.78 million $10,636
Mar 9, 9 AM $0.000315
+0.87%
$2.78 million $10,371
Mar 9, 8 AM $0.000313
-0.28%
$2.75 million $9,809
Mar 9, 7 AM $0.000314
-0.15%
$2.76 million $9,457
Mar 9, 6 AM $0.000314
-0.19%
$2.76 million $9,338
Mar 9, 5 AM $0.000314
+0.38%
$2.77 million $9,189
Mar 9, 4 AM $0.000313
+0.15%
$2.75 million $4,908
Mar 9, 3 AM $0.000313
+0.09%
$2.75 million $4,578
Mar 9, 2 AM $0.000313
-0.13%
$2.76 million $4,242
Mar 9, 1 AM $0.000314
+0.15%
$2.76 million $3,819
Mar 9, 12 AM $0.000313
-0.54%
$2.75 million $3,656
Mar 8, 11 PM $0.000315
+0.00%
$2.77 million $3,443
Mar 8, 10 PM $0.000314
-1.08%
$2.76 million $3,029
Mar 8, 9 PM $0.000317
+0.00%
$2.79 million $2,186
Mar 8, 8 PM $0.000317
+0.00%
$2.79 million $2,102
Mar 8, 7 PM $0.000317
+0.84%
$2.79 million $1,911
Mar 8, 6 PM $0.000314
+0.02%
$2.77 million $826
Mar 8, 5 PM $0.000314
+0.00%
$2.77 million $817
Mar 8, 4 PM $0.000314
-0.38%
$2.77 million $817
Mar 8, 3 PM $0.000315
-0.23%
$2.78 million $512