Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.000369
+0.54%
$3.25 million $26,286
May 2, 12 AM $0.000367
-0.26%
$3.23 million $25,382
May 1, 11 PM $0.000368
-0.99%
$3.24 million $23,021
May 1, 10 PM $0.000372
+0.89%
$3.27 million $22,255
May 1, 9 PM $0.000368
-0.93%
$3.24 million $21,356
May 1, 8 PM $0.000372
+0.86%
$3.27 million $17,870
May 1, 7 PM $0.000369
-1.18%
$3.24 million $16,338
May 1, 6 PM $0.000373
+0.62%
$3.28 million $15,618
May 1, 5 PM $0.000374
+0.14%
$3.29 million $13,259
May 1, 4 PM $0.000374
-0.26%
$3.29 million $13,193
May 1, 3 PM $0.000375
+0.04%
$3.3 million $8,260
May 1, 2 PM $0.000375
-0.11%
$3.3 million $70,591
May 1, 1 PM $0.000375
+0.15%
$3.3 million $70,318
May 1, 12 PM $0.000375
+0.19%
$3.3 million $69,760
May 1, 11 AM $0.000374
+0.20%
$3.29 million $68,642
May 1, 10 AM $0.000373
-0.26%
$3.28 million $61,805
May 1, 9 AM $0.000374
-0.48%
$3.29 million $60,582
May 1, 8 AM $0.000376
+0.50%
$3.31 million $60,269
May 1, 7 AM $0.000375
+0.33%
$3.3 million $59,918
May 1, 6 AM $0.000372
+0.24%
$3.28 million $56,880
May 1, 5 AM $0.000371
-0.24%
$3.27 million $54,310
May 1, 4 AM $0.000372
-0.01%
$3.28 million $52,308
May 1, 3 AM $0.000372
-1.07%
$3.28 million $50,457
May 1, 2 AM $0.000376
-0.55%
$3.31 million $48,477
May 1, 1 AM $0.000378
-0.12%
$3.33 million $42,648
May 1, 12 AM $0.000378
+0.83%
$3.33 million $39,400
Download