MOOxMOO Historical Data

MOOX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.153
-0.29%
$ -- $ 869,629
Jun 2025 $ 0.153
+0.33%
$ 20.27 million $ 1.62 million
May 2025 $ 0.153
+0.23%
$ 20.22 million $ 1.31 million
Apr 2025 $ 0.153
-0.10%
$ 20.18 million $ 1.61 million
Mar 2025 $ 0.153
+2.18%
$ 20.25 million $ 1.7 million
Feb 2025 $ 0.151
-0.29%
$ 19.89 million $ 1.51 million
Jan 2025 $ 0.151
+0.06%
$ 19.92 million $ 1.58 million
Dec 2024 $ 0.151
-0.05%
$ 19.94 million $ 1.62 million
Nov 2024 $ 0.151
+0.22%
$ 19.97 million $ 1.57 million
Oct 2024 $ 0.151
-0.08%
$ 19.95 million $ 1.66 million
Sep 2024 $ 0.151
+0.04%
$ 19.96 million $ 1.66 million
Aug 2024 $ 0.151
+0.02%
$ 19.92 million $ 1.69 million
Jul 2024 $ 0.151
+0.10%
$ 19.9 million $ 1.64 million
Jun 2024 $ 0.151
-0.09%
$ 19.88 million $ 1.56 million
May 2024 $ 0.151
-0.27%
$ 19.88 million $ 1.86 million
Apr 2024 $ 0.151
-0.39%
$ 19.97 million $ 2.52 million
Mar 2024 $ 0.152
+0.88%
$ 20.03 million $ 4.11 million
Feb 2024 $ 0.15
-3.53%
$ 19.86 million $ 4.91 million
Jan 2024 $ 0.156
-10.80%
$ 20.63 million $ 9.36 million
Dec 2023 $ 0.175
+13.59%
$ 23.13 million $ 6.81 million
Nov 2023 $ 0.154
-28.73%
$ 8.81 million $ 10.83 million
Oct 2023 $ 0.216
+20.56%
$ 81.13 million $ 18.86 million
Sep 2023 $ 0.179
+13.24%
$ 64.61 million $ 14.57 million
Aug 2023 $ 0.158
+91.17%
$ 54.65 million $ 7.89 million
Jul 2023 $ 0.0831
+22.21%
$ 27.41 million $ 3.49 million
Jun 2023 $ 0.068
+35.97%
$ 20.41 million $ 543,752
May 2023 $ 0.05
+0.76%
$ 50.02 million $ 4,416
Download