Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOOxMOO Historical Data

MOOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.153
+0.03%
$-- $42,175
Jul 15, 2025 $0.153
-0.36%
$20.18 million $44,912
Jul 14, 2025 $0.153
+0.17%
$20.23 million $58,249
Jul 13, 2025 $0.153
+0.12%
$20.25 million $72,127
Jul 12, 2025 $0.153
+0.34%
$20.25 million $70,013
Jul 11, 2025 $0.153
-0.02%
$20.23 million $58,818
Jul 10, 2025 $0.153
+0.03%
$20.23 million $50,302
Jul 9, 2025 $0.153
+0.07%
$20.23 million $46,530
Jul 8, 2025 $0.153
+0.27%
$20.22 million $48,926
Jul 7, 2025 $0.153
-0.05%
$20.16 million $58,814
Jul 6, 2025 $0.153
+0.17%
$20.25 million $68,710
Jul 5, 2025 $0.153
-0.14%
$20.21 million $67,585
Jul 4, 2025 $0.153
-0.15%
$20.22 million $59,765
Jul 3, 2025 $0.153
+0.30%
$20.24 million $43,934
Jul 2, 2025 $0.154
+0.32%
$20.27 million $37,445
Jul 1, 2025 $0.153
+0.07%
$20.25 million $41,324
Jun 30, 2025 $0.154
+0.20%
$20.27 million $56,141
Jun 29, 2025 $0.153
-0.09%
$20.24 million $71,761
Jun 28, 2025 $0.153
-0.23%
$20.26 million $74,368
Jun 27, 2025 $0.154
+0.53%
$20.29 million $58,227
Jun 26, 2025 $0.154
+0.21%
$20.27 million $46,107
Jun 25, 2025 $0.153
-0.29%
$20.2 million $41,236
Jun 24, 2025 $0.153
+0.19%
$20.22 million $43,524
Jun 23, 2025 $0.153
+0.12%
$20.24 million $54,684
Jun 22, 2025 $0.153
-0.46%
$20.17 million $70,079
Jun 21, 2025 $0.153
-0.28%
$20.21 million $74,228
Jun 20, 2025 $0.153
-0.15%
$20.22 million $63,184
Jun 19, 2025 $0.153
-0.22%
$20.21 million $50,642
Jun 18, 2025 $0.153
-0.02%
$20.19 million $48,915
Jun 17, 2025 $0.153
+0.10%
$20.23 million $49,175
Jun 16, 2025 $0.153
-0.02%
$20.24 million $53,503
Jun 15, 2025 $0.153
+0.23%
$20.23 million $60,334
Jun 14, 2025 $0.153
-0.34%
$20.18 million $62,753
Jun 13, 2025 $0.153
-0.24%
$20.2 million $58,585
Jun 12, 2025 $0.153
+0.23%
$20.21 million $48,250
Jun 11, 2025 $0.153
+0.24%
$20.25 million $41,501
Jun 10, 2025 $0.153
-0.35%
$20.17 million $43,236
Jun 9, 2025 $0.153
-0.11%
$20.21 million $53,262
Jun 8, 2025 $0.153
-0.27%
$20.2 million $61,718
Jun 7, 2025 $0.153
-0.24%
$20.17 million $64,940
Jun 6, 2025 $0.153
-0.03%
$20.18 million $60,570
Jun 5, 2025 $0.153
-0.04%
$20.18 million $53,004
Jun 4, 2025 $0.153
+0.03%
$20.22 million $41,412
Jun 3, 2025 $0.153
+0.02%
$20.17 million $44,354
Jun 2, 2025 $0.153
-0.14%
$20.2 million $54,612
Jun 1, 2025 $0.153
+0.26%
$20.22 million $68,190
May 31, 2025 $0.153
+0.10%
$20.22 million $73,758
May 30, 2025 $0.153
+0.06%
$20.22 million $65,475
May 29, 2025 $0.153
-0.43%
$20.18 million $49,659
May 28, 2025 $0.153
-0.32%
$20.17 million $43,266
Download