MOOxMOO Historical Data

MOOX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.153
-1.67%
$ 20.25 million $ 341,597
Jan 12, 2024 $ 0.156
+0.48%
$ 20.6 million $ 374,849
Jan 11, 2024 $ 0.155
-2.32%
$ 20.49 million $ 337,625
Jan 10, 2024 $ 0.159
+1.40%
$ 21.05 million $ 371,433
Jan 9, 2024 $ 0.157
-1.72%
$ 20.75 million $ 375,731
Jan 8, 2024 $ 0.16
-0.38%
$ 21.11 million $ 343,157
Jan 7, 2024 $ 0.161
+0.75%
$ 21.22 million $ 369,570
Jan 6, 2024 $ 0.16
-5.76%
$ 21.06 million $ 329,972
Jan 5, 2024 $ 0.169
+0.26%
$ 22.34 million $ 189,740
Jan 4, 2024 $ 0.169
-2.05%
$ 22.28 million $ 368,392
Jan 3, 2024 $ 0.172
-0.72%
$ 22.74 million $ 381,284
Jan 2, 2024 $ 0.173
-0.79%
$ 22.89 million $ 329,028
Jan 1, 2024 $ 0.175
-0.25%
$ 23.08 million $ 402,422
Dec 31, 2023 $ 0.175
+1.14%
$ 23.13 million $ 340,166
Dec 30, 2023 $ 0.173
+1.09%
$ 28.33 million $ 355,051
Dec 29, 2023 $ 0.17
+9.26%
$ 27.94 million $ 299,268
Dec 28, 2023 $ 0.155
-0.83%
$ 25.49 million $ 183,539
Dec 27, 2023 $ 0.156
+0.63%
$ 25.62 million $ 184,132
Dec 26, 2023 $ 0.155
-0.49%
$ 25.46 million $ 180,809
Dec 25, 2023 $ 0.156
-0.20%
$ 25.59 million $ 183,820
Dec 24, 2023 $ 0.156
+0.62%
$ 25.59 million $ 184,984
Dec 23, 2023 $ 0.155
+0.10%
$ 24.81 million $ 205,562
Dec 22, 2023 $ 0.155
-1.11%
$ 24.82 million $ 178,393
Dec 21, 2023 $ 0.157
+0.14%
$ 25.08 million $ 164,236
Dec 20, 2023 $ 0.157
+0.30%
$ 25.06 million $ 183,646
Dec 19, 2023 $ 0.157
+0.45%
$ 25.05 million $ 185,462
Dec 18, 2023 $ 0.156
+0.74%
$ 24.96 million $ 197,786
Dec 17, 2023 $ 0.155
-0.24%
$ 24.74 million $ 175,359
Dec 16, 2023 $ 0.155
-0.10%
$ 8.85 million $ 182,339
Dec 15, 2023 $ 0.155
+0.13%
$ 8.86 million $ 189,034
Dec 14, 2023 $ 0.155
-0.08%
$ 8.86 million $ 165,451
Dec 13, 2023 $ 0.155
-0.04%
$ 8.87 million $ 173,089
Dec 12, 2023 $ 0.155
-0.49%
$ 8.87 million $ 272,702
Dec 11, 2023 $ 0.156
+1.00%
$ 8.91 million $ 271,839
Dec 10, 2023 $ 0.154
+0.82%
$ 8.82 million $ 91,931
Dec 9, 2023 $ 0.153
-0.12%
$ 8.74 million $ 231,846
Dec 8, 2023 $ 0.153
-1.20%
$ 8.74 million $ 194,543
Dec 7, 2023 $ 0.155
+1.73%
$ 8.85 million $ 57,754
Dec 6, 2023 $ 0.152
-0.08%
$ 8.69 million $ 445,331
Dec 5, 2023 $ 0.152
-0.22%
$ 8.69 million $ 336,518
Dec 4, 2023 $ 0.153
-0.19%
$ 8.71 million $ 253,436
Dec 3, 2023 $ 0.153
+0.19%
$ 8.73 million $ 235,439
Dec 2, 2023 $ 0.152
-0.37%
$ 8.71 million $ 272,115
Dec 1, 2023 $ 0.153
-0.88%
$ 8.73 million $ 236,043
Nov 30, 2023 $ 0.154
-0.52%
$ 8.81 million $ 276,325
Nov 29, 2023 $ 0.155
+0.16%
$ 8.86 million $ 288,670
Nov 28, 2023 $ 0.155
-0.42%
$ 8.84 million $ 272,249
Nov 27, 2023 $ 0.155
+0.36%
$ 8.88 million $ 259,193
Nov 26, 2023 $ 0.155
+0.02%
$ 8.85 million $ 280,732
Nov 25, 2023 $ 0.155
+0.19%
$ 8.86 million $ 309,133