MOOxMOO Historical Data

MOOX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.199
+6.49%
$ 71.52 million $ 692,787
Oct 4, 2023 $ 0.186
+0.17%
$ 67.14 million $ 535,926
Oct 3, 2023 $ 0.186
-0.14%
$ 67.06 million $ 587,722
Oct 2, 2023 $ 0.186
+0.47%
$ 67.1 million $ 565,429
Oct 1, 2023 $ 0.186
+3.38%
$ 66.79 million $ 713,868
Sep 30, 2023 $ 0.179
-0.15%
$ 64.61 million $ 511,909
Sep 29, 2023 $ 0.18
+0.47%
$ 62 million $ 546,600
Sep 28, 2023 $ 0.179
-0.11%
$ 61.71 million $ 381,211
Sep 27, 2023 $ 0.179
-0.54%
$ 61.69 million $ 281,704
Sep 26, 2023 $ 0.18
-0.41%
$ 62.04 million $ 430,261
Sep 25, 2023 $ 0.181
+0.29%
$ 62.37 million $ 315,723
Sep 24, 2023 $ 0.18
-2.11%
$ 62.07 million $ 275,149
Sep 23, 2023 $ 0.184
+0.36%
$ 63.37 million $ 201,987
Sep 22, 2023 $ 0.183
-0.50%
$ 63.14 million $ 259,789
Sep 21, 2023 $ 0.184
+0.17%
$ 63.6 million $ 180,776
Sep 20, 2023 $ 0.184
-0.03%
$ 63.49 million $ 341,835
Sep 19, 2023 $ 0.184
-0.53%
$ 63.47 million $ 417,096
Sep 18, 2023 $ 0.185
+1.37%
$ 63.77 million $ 328,167
Sep 17, 2023 $ 0.182
-0.59%
$ 62.83 million $ 420,800
Sep 16, 2023 $ 0.183
+0.40%
$ 63.21 million $ 335,789
Sep 15, 2023 $ 0.182
+0.48%
$ 62.86 million $ 268,649
Sep 14, 2023 $ 0.181
-1.75%
$ 62.56 million $ 383,340
Sep 13, 2023 $ 0.185
-0.28%
$ 63.68 million $ 1.31 million
Sep 12, 2023 $ 0.185
-0.40%
$ 63.84 million $ 1.03 million
Sep 11, 2023 $ 0.186
-0.09%
$ 64.17 million $ 647,112
Sep 10, 2023 $ 0.186
+0.65%
$ 64.32 million $ 734,298
Sep 9, 2023 $ 0.185
-0.13%
$ 63.84 million $ 629,956
Sep 8, 2023 $ 0.185
+0.81%
$ 63.9 million $ 876,683
Sep 7, 2023 $ 0.184
+18.20%
$ 63.39 million $ 805,858
Sep 6, 2023 $ 0.156
+0.00%
$ 53.67 million $ 807,920
Sep 5, 2023 $ 0.156
+0.60%
$ 53.65 million $ 602,277
Sep 4, 2023 $ 0.155
-0.65%
$ 53.36 million $ 429,286
Sep 3, 2023 $ 0.156
+0.08%
$ 53.72 million $ 311,861
Sep 2, 2023 $ 0.155
-0.08%
$ 53.64 million $ 252,138
Sep 1, 2023 $ 0.156
-1.86%
$ 53.67 million $ 255,603
Aug 31, 2023 $ 0.158
+0.45%
$ 54.65 million $ 344,941
Aug 30, 2023 $ 0.158
+1.56%
$ 54.4 million $ 254,603
Aug 29, 2023 $ 0.155
+14.71%
$ 51.25 million $ 289,506
Aug 28, 2023 $ 0.135
-0.63%
$ 44.71 million $ 123,801
Aug 27, 2023 $ 0.136
+1.37%
$ 44.99 million $ 326,018
Aug 26, 2023 $ 0.134
+2.89%
$ 44.36 million $ 187,855
Aug 25, 2023 $ 0.131
+2.05%
$ 43.1 million $ 153,235
Aug 24, 2023 $ 0.128
+1.80%
$ 42.23 million $ 127,076
Aug 23, 2023 $ 0.126
+1.11%
$ 41.48 million $ 179,052
Aug 22, 2023 $ 0.124
+5.88%
$ 40.99 million $ 296,808
Aug 21, 2023 $ 0.117
-0.99%
$ 38.68 million $ 240,495
Aug 20, 2023 $ 0.119
+0.67%
$ 39.13 million $ 146,302
Aug 19, 2023 $ 0.118
-0.32%
$ 38.86 million $ 133,914
Aug 18, 2023 $ 0.118
+0.53%
$ 39 million $ 117,238
Aug 17, 2023 $ 0.117
+0.45%
$ 38.75 million $ 174,736